Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.91 -4.22 (-0.08%) Dow
39,789.98 -16.79 (-0.04%) Nasdaq
16,759.27 -35.61 (-0.21%) Bitcoin USD
70,971.16 +3,972.06 (+5.93%) CMC Crypto 200
1,537.58 +49.04 (+3.30%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00015000 | 2024-05-01 3:31PM EDT | 15.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRUP240621C00017500 | 2024-05-06 3:48PM EDT | 17.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRUP240621C00020000 | 2024-05-16 10:54AM EDT | 20.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| TRUP240621C00022500 | 2024-05-16 11:21AM EDT | 22.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| TRUP240621C00025000 | 2024-05-16 11:55AM EDT | 25.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 12 | 237 | 0.00% |
| TRUP240621C00027500 | 2024-05-17 3:21PM EDT | 27.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 274 | 0.00% |
| TRUP240621C00030000 | 2024-05-20 2:39PM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 137 | 826 | 0.78% |
| TRUP240621C00032500 | 2024-05-20 3:26PM EDT | 32.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 33 | 689 | 6.25% |
| TRUP240621C00035000 | 2024-05-20 2:38PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 898 | 1,149 | 12.50% |
| TRUP240621C00037500 | 2024-05-20 10:29AM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 346 | 25.00% |
| TRUP240621C00040000 | 2024-05-20 12:39PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 559 | 25.00% |
| TRUP240621C00042500 | 2024-05-20 10:30AM EDT | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TRUP240621C00045000 | 2024-05-17 12:59PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| TRUP240621C00047500 | 2024-05-20 9:46AM EDT | 47.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| TRUP240621C00050000 | 2024-05-20 11:22AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 766 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00012500 | 2024-05-20 12:18PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 50.00% |
| TRUP240621P00015000 | 2024-05-20 12:57PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 518 | 50.00% |
| TRUP240621P00017500 | 2024-05-20 10:07AM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 647 | 50.00% |
| TRUP240621P00020000 | 2024-05-20 2:44PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 335 | 25.00% |
| TRUP240621P00022500 | 2024-05-20 2:33PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 74 | 403 | 25.00% |
| TRUP240621P00025000 | 2024-05-20 11:48AM EDT | 25.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 97 | 476 | 12.50% |
| TRUP240621P00027500 | 2024-05-20 1:47PM EDT | 27.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 14 | 163 | 6.25% |
| TRUP240621P00030000 | 2024-05-20 3:05PM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 174 | 200 | 0.00% |
| TRUP240621P00032500 | 2024-05-20 1:47PM EDT | 32.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 0.00% |
| TRUP240621P00035000 | 2024-05-20 3:41PM EDT | 35.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 166 | 0.00% |
| TRUP240621P00037500 | 2024-05-17 10:30AM EDT | 37.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| TRUP240621P00042500 | 2024-05-17 9:42AM EDT | 42.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRUP240621P00045000 | 2024-05-17 9:45AM EDT | 45.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.