Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,579.75 +1,604.84 (+2.36%) CMC Crypto 200
1,492.39 +24.45 (+1.67%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00045000 | 2024-05-23 1:19PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| TRUP240719C00045000 | 2024-05-20 2:05PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| TRUP240816C00045000 | 2024-05-28 1:59PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 25.00% |
| TRUP241115C00045000 | 2024-05-30 11:56AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| TRUP250117C00045000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 1.07 | 2.90 | 5.10 | 0.00 | - | 8 | 156 | 85.21% |
| TRUP260116C00045000 | 2024-05-16 11:20AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00045000 | 2024-05-17 9:45AM EDT | 2024-06-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRUP240816P00045000 | 2024-05-20 1:45PM EDT | 2024-08-16 | 16.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TRUP250117P00045000 | 2024-02-21 4:56PM EDT | 2025-01-17 | 22.61 | 20.10 | 22.20 | 0.00 | - | 2 | 9 | 106.93% |
| TRUP260116P00045000 | 2024-05-23 11:59AM EDT | 2026-01-16 | 21.84 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.