Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,631.36 +1,602.74 (+2.36%) CMC Crypto 200
1,494.29 +26.36 (+1.80%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00042500 | 2024-05-20 10:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TRUP240816C00042500 | 2024-05-28 1:59PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| TRUP241115C00042500 | 2024-05-14 3:44PM EDT | 2024-11-15 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TRUP250117C00042500 | 2024-05-17 9:46AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 231 | 12.50% |
| TRUP250718C00042500 | 2024-02-23 2:13PM EDT | 2025-07-18 | 3.30 | 3.10 | 4.80 | 0.00 | - | 10 | 70 | 59.47% |
| TRUP260116C00042500 | 2024-05-03 9:49AM EDT | 2026-01-16 | 3.50 | 5.00 | 8.40 | 0.00 | - | 15 | 12 | 67.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00042500 | 2024-05-17 9:42AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRUP240816P00042500 | 2024-05-03 9:53AM EDT | 2024-08-16 | 20.50 | 13.30 | 15.70 | 0.00 | - | 1 | 0 | 97.46% |
| TRUP260116P00042500 | 2024-04-25 9:32AM EDT | 2026-01-16 | 22.12 | 18.70 | 20.30 | 0.00 | - | 17 | 40 | 68.93% |
© 2024 Yahoo. All rights reserved.