Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,542.73 +1,528.44 (+2.25%) CMC Crypto 200
1,493.09 +25.15 (+1.71%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00040000 | 2024-05-21 10:22AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 564 | 25.00% |
| TRUP240719C00040000 | 2024-05-31 11:14AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| TRUP240816C00040000 | 2024-05-30 9:32AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
| TRUP241115C00040000 | 2024-05-17 1:48PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 12.50% |
| TRUP250117C00040000 | 2024-05-16 11:29AM EDT | 2025-01-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 20 | 211 | 6.25% |
| TRUP260116C00040000 | 2024-05-16 11:20AM EDT | 2026-01-16 | 9.29 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240816P00040000 | 2024-05-15 3:34PM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TRUP250117P00040000 | 2024-02-12 10:51AM EDT | 2025-01-17 | 13.57 | 13.60 | 14.60 | 0.00 | - | 1 | 17 | 74.44% |
| TRUP260116P00040000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.