Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,693.52 +1,882.63 (+2.78%) CMC Crypto 200
1,496.57 +28.64 (+1.95%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00037500 | 2024-05-28 2:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 362 | 25.00% |
| TRUP240719C00037500 | 2024-05-30 10:46AM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| TRUP240816C00037500 | 2024-05-29 1:21PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 12.50% |
| TRUP250117C00037500 | 2024-02-23 11:56AM EDT | 2025-01-17 | 2.80 | 2.75 | 3.40 | 0.00 | - | 2 | 3 | 58.57% |
| TRUP250718C00037500 | 2024-03-08 3:11PM EDT | 2025-07-18 | 7.35 | 2.60 | 7.20 | 0.00 | - | 2 | 2 | 58.33% |
| TRUP260116C00037500 | 2024-05-03 12:12PM EDT | 2026-01-16 | 3.60 | 6.20 | 10.50 | 0.00 | - | 2 | 1 | 71.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00037500 | 2024-05-22 10:05AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| TRUP240816P00037500 | 2024-05-08 1:50PM EDT | 2024-08-16 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TRUP260116P00037500 | 2024-04-24 1:05PM EDT | 2026-01-16 | 17.75 | 15.10 | 17.20 | 0.00 | - | 20 | 25 | 72.60% |
© 2024 Yahoo. All rights reserved.