Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,075.38 +1,409.73 (+2.08%) CMC Crypto 200
1,490.70 +22.77 (+1.55%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00032500 | 2024-05-31 12:23PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 761 | 12.50% |
| TRUP240719C00032500 | 2024-05-30 2:59PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 110 | 6.25% |
| TRUP240816C00032500 | 2024-05-23 10:34AM EDT | 2024-08-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 703 | 6.25% |
| TRUP241115C00032500 | 2024-05-02 9:54AM EDT | 2024-11-15 | 2.57 | 4.50 | 5.80 | 0.00 | - | - | 1 | 76.93% |
| TRUP250117C00032500 | 2024-05-21 12:35PM EDT | 2025-01-17 | 6.26 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 3.13% |
| TRUP250718C00032500 | 2024-05-15 1:46PM EDT | 2025-07-18 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| TRUP260116C00032500 | 2024-05-16 10:28AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00032500 | 2024-05-31 10:19AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 0.00% |
| TRUP240719P00032500 | 2024-05-29 3:48PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.00% |
| TRUP240816P00032500 | 2024-05-31 11:33AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| TRUP241115P00032500 | 2024-05-23 11:34AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| TRUP250117P00032500 | 2024-05-16 3:47PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| TRUP260116P00032500 | 2024-01-03 10:50AM EDT | 2026-01-16 | 13.21 | 12.80 | 14.10 | 0.00 | - | 10 | 10 | 79.59% |
© 2024 Yahoo. All rights reserved.