Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,606.09 +1,754.94 (+2.59%) CMC Crypto 200
1,499.25 +31.32 (+2.13%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00030000 | 2024-05-31 11:08AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 906 | 0.78% |
| TRUP240719C00030000 | 2024-05-30 1:45PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.39% |
| TRUP240816C00030000 | 2024-05-23 2:53PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 437 | 5,589 | 0.39% |
| TRUP241115C00030000 | 2024-05-16 9:45AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.20% |
| TRUP250117C00030000 | 2024-05-13 2:29PM EDT | 2025-01-17 | 7.81 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 0.20% |
| TRUP250718C00030000 | 2024-02-27 4:10PM EDT | 2025-07-18 | 8.60 | 7.00 | 9.50 | 0.00 | - | 2 | 4 | 66.99% |
| TRUP260116C00030000 | 2024-05-31 2:08PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00030000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 0.00% |
| TRUP240719P00030000 | 2024-05-31 11:19AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| TRUP240816P00030000 | 2024-05-30 11:04AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 5,430 | 0.00% |
| TRUP241115P00030000 | 2024-05-30 12:07PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TRUP250117P00030000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| TRUP250718P00030000 | 2024-05-14 1:44PM EDT | 2025-07-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TRUP260116P00030000 | 2024-05-16 10:28AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.