Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,272.74 -4.77 (-0.09%) Dow
38,504.71 -181.61 (-0.47%) Nasdaq
16,791.88 +56.86 (+0.34%) Bitcoin USD
69,049.80 +946.59 (+1.39%) CMC Crypto 200
1,494.28 +26.34 (+1.79%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00025000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 5.35 | 5.00 | 5.50 | 0.00 | - | 1 | 238 | 91.80% |
| TRUP240816C00025000 | 2024-05-31 10:01AM EDT | 2024-08-16 | 7.33 | 6.60 | 7.30 | 0.00 | - | 4 | 84 | 87.55% |
| TRUP241115C00025000 | 2024-05-16 10:36AM EDT | 2024-11-15 | 10.50 | 7.90 | 8.60 | 0.00 | - | - | 10 | 78.37% |
| TRUP250117C00025000 | 2024-05-16 11:55AM EDT | 2025-01-17 | 11.20 | 8.50 | 9.50 | 0.00 | - | 3 | 391 | 76.22% |
| TRUP250718C00025000 | 2024-05-07 3:31PM EDT | 2025-07-18 | 8.07 | 10.10 | 11.70 | 0.00 | - | 3 | 1 | 74.98% |
| TRUP260116C00025000 | 2024-05-08 12:50PM EDT | 2026-01-16 | 8.19 | 10.10 | 13.60 | 0.00 | - | 10 | 0 | 70.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00025000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 0.40 | 0.40 | 1.50 | 0.00 | - | 2 | 776 | 106.25% |
| TRUP240719P00025000 | 2024-05-31 2:47PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.10 | 0.00 | - | 2 | 87 | 69.19% |
| TRUP240816P00025000 | 2024-05-31 2:02PM EDT | 2024-08-16 | 1.99 | 1.90 | 2.25 | 0.00 | - | 2 | 1,272 | 80.62% |
| TRUP241115P00025000 | 2024-05-22 1:24PM EDT | 2024-11-15 | 4.00 | 3.00 | 3.80 | 0.00 | - | 3 | 26 | 74.22% |
| TRUP250117P00025000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 5.00 | 4.00 | 4.50 | 0.00 | - | 2 | 938 | 73.97% |
| TRUP250718P00025000 | 2024-05-03 3:54PM EDT | 2025-07-18 | 8.90 | 5.70 | 6.50 | 0.00 | - | 1 | 1 | 72.79% |
| TRUP260116P00025000 | 2024-05-14 11:22AM EDT | 2026-01-16 | 7.40 | 5.40 | 9.30 | 0.00 | - | 1 | 28 | 70.68% |
© 2024 Yahoo. All rights reserved.