Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,019.23 +1,307.56 (+1.93%) CMC Crypto 200
1,490.77 +22.83 (+1.55%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00022500 | 2024-05-21 12:35PM EDT | 2024-06-21 | 7.26 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| TRUP240816C00022500 | 2024-05-16 10:35AM EDT | 2024-08-16 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TRUP250117C00022500 | 2024-05-15 10:04AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TRUP260116C00022500 | 2024-05-08 9:33AM EDT | 2026-01-16 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00022500 | 2024-05-30 2:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 373 | 25.00% |
| TRUP240719P00022500 | 2024-05-30 11:28AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 25.00% |
| TRUP240816P00022500 | 2024-05-31 3:08PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 569 | 12.50% |
| TRUP241115P00022500 | 2024-05-20 9:58AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
| TRUP250117P00022500 | 2024-04-04 10:49AM EDT | 2025-01-17 | 4.50 | 6.10 | 6.90 | 0.00 | - | 11 | 86 | 123.29% |
| TRUP250718P00022500 | 2024-02-21 1:19PM EDT | 2025-07-18 | 7.60 | 5.80 | 7.40 | 0.00 | - | - | 36 | 93.12% |
| TRUP260116P00022500 | 2024-05-15 12:06PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.