Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.19 +10.68 (+0.20%) Dow
38,613.23 -73.09 (-0.19%) Nasdaq
16,841.68 +106.67 (+0.64%) Bitcoin USD
69,944.96 +1,821.63 (+2.67%) CMC Crypto 200
1,503.11 +35.17 (+2.40%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00020000 | 2024-05-16 10:54AM EDT | 2024-06-21 | 11.80 | 9.80 | 11.00 | 0.00 | - | 3 | 41 | 144.92% |
| TRUP240816C00020000 | 2024-05-24 12:46PM EDT | 2024-08-16 | 9.50 | 10.50 | 11.30 | 0.00 | - | 6 | 36 | 93.51% |
| TRUP241115C00020000 | 2024-05-15 10:11AM EDT | 2024-11-15 | 11.60 | 11.30 | 12.30 | 0.00 | - | 5 | 34 | 82.72% |
| TRUP250117C00020000 | 2024-05-20 1:32PM EDT | 2025-01-17 | 12.45 | 11.70 | 12.70 | 0.00 | - | 10 | 84 | 77.30% |
| TRUP250718C00020000 | 2024-05-22 11:39AM EDT | 2025-07-18 | 14.50 | 12.60 | 16.00 | 0.00 | - | 2 | 0 | 82.98% |
| TRUP260116C00020000 | 2024-05-17 9:40AM EDT | 2026-01-16 | 16.40 | 14.20 | 15.60 | 0.00 | - | 1 | 83 | 74.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00020000 | 2024-05-30 12:23PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 351 | 128.71% |
| TRUP240719P00020000 | 2024-05-29 2:06PM EDT | 2024-07-19 | 0.31 | 0.05 | 0.75 | 0.00 | - | 22 | 37 | 90.33% |
| TRUP240816P00020000 | 2024-05-20 10:30AM EDT | 2024-08-16 | 1.35 | 0.30 | 1.05 | 0.00 | - | 11 | 399 | 83.79% |
| TRUP241115P00020000 | 2024-05-28 2:32PM EDT | 2024-11-15 | 2.20 | 0.70 | 3.70 | 0.00 | - | 11 | 38 | 90.21% |
| TRUP250117P00020000 | 2024-05-28 2:29PM EDT | 2025-01-17 | 2.71 | 2.00 | 2.40 | 0.00 | - | 30 | 1,100 | 76.81% |
| TRUP250718P00020000 | 2024-05-16 9:49AM EDT | 2025-07-18 | 3.60 | 3.00 | 3.90 | 0.00 | - | 10 | 50 | 72.58% |
| TRUP260116P00020000 | 2024-05-13 12:45PM EDT | 2026-01-16 | 5.11 | 4.00 | 4.90 | 0.00 | - | 6 | 17 | 70.29% |
© 2024 Yahoo. All rights reserved.