Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,309.25 +1,300.46 (+1.91%) CMC Crypto 200
1,493.68 +25.75 (+1.76%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00017500 | 2024-05-06 3:48PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRUP241115C00017500 | 2024-05-07 3:52PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TRUP250117C00017500 | 2024-05-15 9:46AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TRUP260116C00017500 | 2024-05-09 10:40AM EDT | 2026-01-16 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00017500 | 2024-05-31 12:18PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 657 | 50.00% |
| TRUP240719P00017500 | 2024-05-23 12:56PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| TRUP240816P00017500 | 2024-05-23 2:55PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| TRUP241115P00017500 | 2024-05-15 10:03AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 25.00% |
| TRUP250117P00017500 | 2024-05-31 2:02PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| TRUP250718P00017500 | 2024-05-23 9:46AM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 12.50% |
| TRUP260116P00017500 | 2024-05-14 9:44AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.