Yahoo

Mail

Singapore markets open in 1 hour 17 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
58,142.30
-2,496.38(-4.12%)
CMC Crypto 200
1,271.63
-67.44(-5.03%)

Red Light Holland Corp. (TRUFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0392

-0.0025

(-6.00%)

At close: 10:16AM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0390	0.0393	0.0390	0.0392	0.0392	104,620
30 Apr 2024	0.0420	0.0440	0.0390	0.0420	0.0420	79,900
29 Apr 2024	0.0420	0.0440	0.0420	0.0430	0.0430	28,000
26 Apr 2024	0.0440	0.0440	0.0420	0.0420	0.0420	35,000
25 Apr 2024	0.0430	0.0430	0.0420	0.0420	0.0420	2,300
24 Apr 2024	0.0420	0.0440	0.0420	0.0440	0.0440	22,000
23 Apr 2024	0.0400	0.0420	0.0400	0.0420	0.0420	62,100
22 Apr 2024	0.0380	0.0440	0.0380	0.0390	0.0390	96,800
19 Apr 2024	0.0420	0.0440	0.0420	0.0440	0.0440	5,700
18 Apr 2024	0.0420	0.0420	0.0400	0.0400	0.0400	126,900
17 Apr 2024	0.0430	0.0440	0.0400	0.0400	0.0400	110,800
16 Apr 2024	0.0480	0.0480	0.0410	0.0430	0.0430	61,100
15 Apr 2024	0.0490	0.0490	0.0420	0.0430	0.0430	5,000
12 Apr 2024	0.0430	0.0430	0.0410	0.0410	0.0410	21,100
11 Apr 2024	0.0460	0.0480	0.0410	0.0410	0.0410	61,000
10 Apr 2024	0.0520	0.0520	0.0420	0.0440	0.0440	41,800
09 Apr 2024	0.0440	0.0490	0.0420	0.0440	0.0440	137,600
08 Apr 2024	0.0460	0.0460	0.0440	0.0440	0.0440	25,800
05 Apr 2024	0.0440	0.0450	0.0440	0.0440	0.0440	15,300
04 Apr 2024	0.0400	0.0450	0.0400	0.0430	0.0430	16,500
03 Apr 2024	0.0400	0.0480	0.0400	0.0410	0.0410	150,900
02 Apr 2024	0.0450	0.0450	0.0420	0.0440	0.0440	41,900
01 Apr 2024	0.0450	0.0450	0.0420	0.0440	0.0440	14,300
28 Mar 2024	0.0440	0.0500	0.0440	0.0440	0.0440	157,100
27 Mar 2024	0.0420	0.0480	0.0420	0.0450	0.0450	52,100
26 Mar 2024	0.0440	0.0440	0.0420	0.0430	0.0430	76,400
25 Mar 2024	0.0420	0.0450	0.0420	0.0420	0.0420	36,100
22 Mar 2024	0.0430	0.0450	0.0420	0.0420	0.0420	209,600
21 Mar 2024	0.0450	0.0450	0.0430	0.0430	0.0430	36,300
20 Mar 2024	0.0420	0.0440	0.0420	0.0440	0.0440	26,700
19 Mar 2024	0.0430	0.0440	0.0420	0.0430	0.0430	77,300
18 Mar 2024	0.0400	0.0450	0.0400	0.0430	0.0430	41,600
15 Mar 2024	0.0410	0.0450	0.0410	0.0440	0.0440	16,800
14 Mar 2024	0.0450	0.0450	0.0400	0.0400	0.0400	161,800
13 Mar 2024	0.0430	0.0450	0.0410	0.0450	0.0450	64,900
12 Mar 2024	0.0430	0.0430	0.0410	0.0430	0.0430	47,800
11 Mar 2024	0.0410	0.0450	0.0410	0.0430	0.0430	121,500
08 Mar 2024	0.0410	0.0450	0.0410	0.0430	0.0430	122,900
07 Mar 2024	0.0430	0.0440	0.0410	0.0410	0.0410	63,000
06 Mar 2024	0.0350	0.0450	0.0350	0.0430	0.0430	68,500
05 Mar 2024	0.0460	0.0460	0.0410	0.0450	0.0450	118,400
04 Mar 2024	0.0400	0.0480	0.0400	0.0440	0.0440	476,900
01 Mar 2024	0.0400	0.0450	0.0400	0.0400	0.0400	191,200
29 Feb 2024	0.0440	0.0490	0.0420	0.0420	0.0420	71,400
28 Feb 2024	0.0480	0.0490	0.0440	0.0490	0.0490	359,800
27 Feb 2024	0.0420	0.0450	0.0400	0.0410	0.0410	233,400
26 Feb 2024	0.0350	0.0450	0.0350	0.0430	0.0430	222,800
23 Feb 2024	0.0420	0.0440	0.0350	0.0370	0.0370	280,400
22 Feb 2024	0.0410	0.0450	0.0360	0.0450	0.0450	53,800
21 Feb 2024	0.0430	0.0460	0.0400	0.0420	0.0420	137,800
20 Feb 2024	0.0430	0.0490	0.0430	0.0430	0.0430	4,000
16 Feb 2024	0.0440	0.0450	0.0430	0.0430	0.0430	164,400
15 Feb 2024	0.0450	0.0450	0.0430	0.0450	0.0450	130,300
14 Feb 2024	0.0440	0.0450	0.0420	0.0440	0.0440	70,800
13 Feb 2024	0.0440	0.0450	0.0420	0.0450	0.0450	93,800
12 Feb 2024	0.0490	0.0490	0.0440	0.0450	0.0450	82,000
09 Feb 2024	0.0490	0.0550	0.0420	0.0460	0.0460	281,500
08 Feb 2024	0.0410	0.0450	0.0410	0.0410	0.0410	44,300
07 Feb 2024	0.0450	0.0450	0.0410	0.0410	0.0410	51,600
06 Feb 2024	0.0430	0.0450	0.0410	0.0410	0.0410	26,200
05 Feb 2024	0.0390	0.0430	0.0390	0.0430	0.0430	25,000
02 Feb 2024	0.0450	0.0450	0.0440	0.0450	0.0450	37,500
01 Feb 2024	0.0490	0.0490	0.0450	0.0450	0.0450	55,400
31 Jan 2024	0.0420	0.0460	0.0420	0.0460	0.0460	43,600
30 Jan 2024	0.0460	0.0490	0.0440	0.0450	0.0450	208,900
29 Jan 2024	0.0480	0.0480	0.0450	0.0480	0.0480	87,100
26 Jan 2024	0.0450	0.0490	0.0450	0.0480	0.0480	10,800
25 Jan 2024	0.0450	0.0490	0.0440	0.0450	0.0450	86,400
24 Jan 2024	0.0480	0.0480	0.0440	0.0450	0.0450	42,900
23 Jan 2024	0.0460	0.0490	0.0450	0.0460	0.0460	40,600
22 Jan 2024	0.0440	0.0490	0.0440	0.0460	0.0460	161,700
19 Jan 2024	0.0440	0.0460	0.0420	0.0450	0.0450	14,000
18 Jan 2024	0.0480	0.0480	0.0460	0.0460	0.0460	69,100
17 Jan 2024	0.0490	0.0490	0.0440	0.0450	0.0450	93,300
16 Jan 2024	0.0490	0.0490	0.0450	0.0490	0.0490	53,200
12 Jan 2024	0.0490	0.0500	0.0460	0.0480	0.0480	199,400
11 Jan 2024	0.0410	0.0490	0.0410	0.0490	0.0490	175,700
10 Jan 2024	0.0450	0.0460	0.0410	0.0430	0.0430	51,700
09 Jan 2024	0.0430	0.0450	0.0410	0.0450	0.0450	56,600
08 Jan 2024	0.0450	0.0450	0.0410	0.0450	0.0450	49,100
05 Jan 2024	0.0440	0.0450	0.0440	0.0440	0.0440	8,200
04 Jan 2024	0.0450	0.0450	0.0440	0.0440	0.0440	45,200
03 Jan 2024	0.0490	0.0490	0.0450	0.0450	0.0450	56,900
02 Jan 2024	0.0450	0.0500	0.0440	0.0470	0.0470	76,800
29 Dec 2023	0.0410	0.0580	0.0410	0.0450	0.0450	252,900
28 Dec 2023	0.0440	0.0460	0.0380	0.0380	0.0380	52,600
27 Dec 2023	0.0440	0.0450	0.0400	0.0410	0.0410	299,000
26 Dec 2023	0.0440	0.0490	0.0410	0.0460	0.0460	144,100
22 Dec 2023	0.0420	0.0460	0.0410	0.0460	0.0460	160,000
21 Dec 2023	0.0410	0.0460	0.0400	0.0420	0.0420	151,500
20 Dec 2023	0.0510	0.0510	0.0410	0.0410	0.0410	256,600
19 Dec 2023	0.0460	0.0460	0.0420	0.0440	0.0440	113,000
18 Dec 2023	0.0480	0.0480	0.0440	0.0460	0.0460	156,700
15 Dec 2023	0.0490	0.0500	0.0470	0.0470	0.0470	158,400
14 Dec 2023	0.0460	0.0500	0.0460	0.0470	0.0470	179,400
13 Dec 2023	0.0420	0.0480	0.0400	0.0400	0.0400	224,000
12 Dec 2023	0.0410	0.0450	0.0410	0.0410	0.0410	111,500
11 Dec 2023	0.0410	0.0450	0.0390	0.0450	0.0450	80,200
08 Dec 2023	0.0400	0.0440	0.0380	0.0420	0.0420	53,500
07 Dec 2023	0.0420	0.0420	0.0370	0.0380	0.0380	467,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

S&P 5005,018.39-17.30(-0.34%)

Dow37,903.29+87.37(+0.23%)

Nasdaq15,605.48-52.34(-0.33%)

Bitcoin USD58,142.30-2,496.38(-4.12%)

CMC Crypto 2001,271.63-67.44(-5.03%)

Red Light Holland Corp. (TRUFF)

Straits Times Index
3,292.69
+10.64(+0.32%)

S&P 500
5,018.39
-17.30(-0.34%)

Dow
37,903.29
+87.37(+0.23%)

Nasdaq
15,605.48
-52.34(-0.33%)

Bitcoin USD
58,142.30
-2,496.38(-4.12%)

CMC Crypto 200
1,271.63
-67.44(-5.03%)