Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRUE240719C00002500 | 2024-05-29 10:05AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRUE240816C00002500 | 2024-05-14 1:19PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TRUE250117C00002500 | 2024-05-17 1:43PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRUE240621P00002500 | 2024-04-30 3:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TRUE240719P00002500 | 2024-04-30 10:28AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TRUE240816P00002500 | 2024-04-30 10:33AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |