Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.22 -2.48 (-0.05%) Dow
39,020.87 +136.61 (+0.35%) Nasdaq
16,297.68 -34.88 (-0.21%) Bitcoin USD
62,726.46 -465.57 (-0.74%) CMC Crypto 200
1,328.60 +33.92 (+2.62%)
TrueCar, Inc. (TRUE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE240517C00002500 | 2024-05-07 9:30AM EDT | 2.50 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 145.31% |
| TRUE240517C00005000 | 2024-05-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 215.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE240517P00002500 | 2024-05-06 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 66 | 82.81% |
| TRUE240517P00005000 | 2024-04-03 11:59AM EDT | 5.00 | 1.80 | 2.05 | 2.25 | 0.00 | - | 3 | 1 | 162.50% |
© 2024 Yahoo. All rights reserved.