Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,798.80 +1,668.64 (+2.45%) CMC Crypto 200
1,520.14 +31.59 (+2.12%)
TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -0.80 | -15.38% | 300 | 1,857 | 2024-06-21 | 1.30 | +0.30 | +30.00% | 50 | 372 |
| 8.40 | 0.00 | - | 2 | 63 | 2024-09-20 | 3.90 | 0.00 | - | 41 | 62 |
| 9.90 | 0.00 | - | 18 | 125 | 2024-10-18 | 4.20 | 0.00 | - | 2 | 147 |
| 11.40 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.