Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,986.25 +3,896.91 (+5.81%) CMC Crypto 200
1,541.44 +52.90 (+3.55%)
TransUnion (TRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.90 | 0.00 | - | 1 | 1 | 25.00 | 0.55 | 0.00 | - | 4 | 7 |
| 50.90 | 0.00 | - | 2 | 4 | 30.00 | 0.51 | 0.00 | - | 1 | 6 |
| 14.80 | 0.00 | - | 15 | 2 | 35.00 | 0.25 | 0.00 | - | 4 | 22 |
| 26.10 | 0.00 | - | 1 | 21 | 40.00 | 0.34 | 0.00 | - | 25 | 225 |
| 16.46 | 0.00 | - | 10 | 163 | 45.00 | 0.60 | 0.00 | - | 1 | 354 |
| 25.00 | 0.00 | - | 3 | 14 | 50.00 | 0.35 | 0.00 | - | 4 | 83 |
| 15.99 | 0.00 | - | 1 | 48 | 55.00 | 2.20 | 0.00 | - | 1 | 109 |
| 20.50 | 0.00 | - | 1 | 261 | 60.00 | 0.40 | 0.00 | - | 1 | 242 |
| 11.00 | 0.00 | - | 4 | 175 | 65.00 | 0.10 | 0.00 | - | 3 | 445 |
| 9.20 | 0.00 | - | 3 | 404 | 70.00 | 0.50 | 0.00 | - | 1 | 75 |
| 5.20 | 0.00 | - | 300 | 1,857 | 75.00 | 1.00 | 0.00 | - | 43 | 372 |
| 1.80 | 0.00 | - | 3 | 3,535 | 80.00 | 2.95 | 0.00 | - | 31 | 1,160 |
| 0.80 | 0.00 | - | 1,661 | 1,926 | 85.00 | 6.40 | 0.00 | - | 1 | 8 |
| 0.25 | 0.00 | - | 74 | 131 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 10 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 30 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.