Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.69 +41.54 (+0.51%) Bitcoin USD
61,557.59 +2,771.17 (+4.71%) CMC Crypto 200
1,327.75 +50.77 (+3.98%)
TransUnion (TRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00065000 | 2024-04-30 11:24AM EDT | 65.00 | 10.20 | 10.10 | 14.40 | 0.00 | - | 7 | 35 | 51.56% |
| TRU240517C00070000 | 2024-04-30 11:24AM EDT | 70.00 | 5.70 | 5.20 | 9.40 | 0.00 | - | 21 | 1,067 | 85.72% |
| TRU240517C00075000 | 2024-05-03 9:30AM EDT | 75.00 | 2.05 | 2.80 | 3.20 | -0.05 | -2.38% | 1 | 806 | 32.23% |
| TRU240517C00080000 | 2024-05-02 10:22AM EDT | 80.00 | 0.25 | 0.55 | 0.90 | 0.00 | - | 1 | 1,909 | 31.98% |
| TRU240517C00085000 | 2024-04-30 10:04AM EDT | 85.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 56.20% |
| TRU240517C00090000 | 2024-04-15 11:47AM EDT | 90.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 70.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00055000 | 2024-04-30 1:46PM EDT | 55.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 5 | 20 | 130.76% |
| TRU240517P00060000 | 2024-04-26 2:06PM EDT | 60.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 160 | 111 | 104.20% |
| TRU240517P00065000 | 2024-04-26 2:08PM EDT | 65.00 | 0.15 | 0.05 | 1.65 | 0.00 | - | 1 | 121 | 79.59% |
| TRU240517P00070000 | 2024-04-30 1:46PM EDT | 70.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 491 | 1,450 | 49.22% |
| TRU240517P00075000 | 2024-05-01 12:40PM EDT | 75.00 | 3.05 | 0.70 | 1.20 | 0.00 | - | 6 | 246 | 33.84% |
| TRU240517P00080000 | 2024-04-30 3:31PM EDT | 80.00 | 6.50 | 1.10 | 4.20 | 0.00 | - | 1 | 43 | 39.01% |
© 2024 Yahoo. All rights reserved.