Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,250.93 -769.93 (-1.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240517C00007500 | 2024-04-25 2:42PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.75 | +0.06 | +13.64% | 2 | 258 | 58.98% |
| TRTX240719C00007500 | 2024-04-25 11:19AM EDT | 2024-07-19 | 0.70 | 0.25 | 0.65 | 0.00 | - | 100 | 590 | 43.46% |
| TRTX241018C00007500 | 2024-04-24 3:16PM EDT | 2024-10-18 | 1.05 | 0.50 | 0.95 | 0.00 | - | 1 | 13 | 44.63% |
| TRTX250117C00007500 | 2024-04-23 3:32PM EDT | 2025-01-17 | 1.15 | 0.85 | 1.10 | 0.00 | - | 6 | 10,085 | 42.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240517P00007500 | 2024-04-25 9:53AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.55 | 0.00 | - | 3 | 51 | 58.98% |
| TRTX240719P00007500 | 2024-04-24 11:15AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.75 | 0.00 | - | 51 | 125 | 53.91% |
| TRTX241018P00007500 | 2024-02-23 2:58PM EDT | 2024-10-18 | 1.50 | 0.10 | 1.80 | 0.00 | - | 1 | 1 | 89.16% |
| TRTX250117P00007500 | 2024-04-26 11:13AM EDT | 2025-01-17 | 1.15 | 0.70 | 1.80 | 0.00 | - | 2 | 72 | 50.10% |
© 2024 Yahoo. All rights reserved.