Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.86 +58.51 (+0.70%) Bitcoin USD
61,006.19 -385.21 (-0.63%) CMC Crypto 200
1,281.10 -76.91 (-5.67%)
TPG RE Finance Trust, Inc. (TRTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240517C00005000 | 2024-05-02 11:39AM EDT | 5.00 | 2.90 | 3.30 | 4.90 | 0.00 | - | - | 1 | 461.72% |
| TRTX240517C00007500 | 2024-05-09 3:40PM EDT | 7.50 | 1.23 | 0.00 | 1.75 | 0.00 | - | 1 | 241 | 241.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240517P00007500 | 2024-05-01 3:19PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 73 | 168.75% |
| TRTX240517P00010000 | 2024-05-01 3:02PM EDT | 10.00 | 1.65 | 1.10 | 2.05 | 0.00 | - | - | 0 | 111.72% |
© 2024 Yahoo. All rights reserved.