Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,083.48 -781.67 (-1.22%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719C00005000 | 2024-04-08 10:35AM EDT | 2024-07-19 | 2.60 | 1.60 | 2.90 | 0.00 | - | 2 | 8 | 104.49% |
| TRTX250117C00005000 | 2024-02-21 10:56AM EDT | 2025-01-17 | 1.25 | 2.00 | 4.10 | 0.00 | - | 3 | 3 | 68.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719P00005000 | 2024-03-12 10:25AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 41 | 63.28% |
| TRTX250117P00005000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 32 | 52 | 62.11% |
© 2024 Yahoo. All rights reserved.