Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,512.41 +531.05 (+0.84%) CMC Crypto 200
1,391.91 -4.63 (-0.33%)
TPG RE Finance Trust, Inc. (TRTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719C00002500 | 2024-03-12 3:03PM EDT | 2024-07-19 | 5.00 | 4.90 | 6.10 | 0.00 | - | 2 | 1 | 251.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719P00002500 | 2024-02-08 12:37PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 40 | 234.38% |
| TRTX250117P00002500 | 2024-03-07 1:39PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.25% |
© 2024 Yahoo. All rights reserved.