Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,260.53 -557.42 (-0.87%) CMC Crypto 200
1,330.65 -65.89 (-4.72%)
TPG RE Finance Trust, Inc. (TRTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719C00010000 | 2024-03-20 3:14PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 47.07% |
| TRTX241018C00010000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.80 | 0.00 | - | 1 | 28 | 55.66% |
| TRTX250117C00010000 | 2024-04-17 1:37PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 12 | 9,938 | 40.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX250117P00010000 | 2024-03-20 10:46AM EDT | 2025-01-17 | 3.05 | 2.75 | 3.30 | 0.00 | - | - | 1 | 50.59% |
© 2024 Yahoo. All rights reserved.