Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,622.26 +3,276.63 (+4.94%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240621C00007500 | 2024-05-01 1:12PM EDT | 2024-06-21 | 0.90 | 0.55 | 2.20 | 0.00 | - | - | 1 | 59.77% |
| TRTX240719C00007500 | 2024-05-14 12:28PM EDT | 2024-07-19 | 1.35 | 0.45 | 2.00 | 0.00 | - | 30 | 596 | 99.80% |
| TRTX241018C00007500 | 2024-04-24 3:16PM EDT | 2024-10-18 | 1.05 | 0.15 | 1.75 | 0.00 | - | 1 | 13 | 49.90% |
| TRTX250117C00007500 | 2024-05-14 12:45PM EDT | 2025-01-17 | 1.65 | 1.30 | 1.85 | 0.00 | - | 7 | 10,087 | 43.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719P00007500 | 2024-05-06 3:33PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 123 | 55.08% |
| TRTX241018P00007500 | 2024-05-03 11:48AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 53.13% |
| TRTX250117P00007500 | 2024-05-16 1:18PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 10 | 1,244 | 44.14% |
© 2024 Yahoo. All rights reserved.