Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,314.69 +6.79 (+0.21%) Nikkei
39,091.59 +474.49 (+1.23%) Hang Seng
18,893.72 -301.88 (-1.57%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,443.99 -408.91 (-0.59%) CMC Crypto 200
1,512.64 -13.78 (-0.90%)
TPG RE Finance Trust, Inc. (TRTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719C00002500 | 2024-03-12 3:03PM EDT | 2024-07-19 | 5.00 | 4.90 | 6.10 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRTX240719P00002500 | 2024-02-08 12:37PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 40 | 299.22% |
| TRTX250117P00002500 | 2024-03-07 1:39PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 147.27% |
© 2024 Yahoo. All rights reserved.