Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,467.62 -214.22 (-0.34%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
T. Rowe Price Growth Stock Adv (TRSAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | - |
| 01 May 2024 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | - |
| 30 Apr 2024 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | - |
| 29 Apr 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | - |
| 26 Apr 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| 25 Apr 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | - |
| 24 Apr 2024 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | - |
| 23 Apr 2024 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | - |
| 22 Apr 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | - |
| 19 Apr 2024 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | - |
| 18 Apr 2024 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | - |
| 17 Apr 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | - |
| 16 Apr 2024 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | - |
| 15 Apr 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | - |
| 12 Apr 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | - |
| 11 Apr 2024 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | - |
| 10 Apr 2024 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | - |
| 09 Apr 2024 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | - |
| 08 Apr 2024 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | - |
| 05 Apr 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | - |
| 04 Apr 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | - |
| 03 Apr 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - |
| 02 Apr 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | - |
| 01 Apr 2024 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | - |
| 28 Mar 2024 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | - |
| 27 Mar 2024 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | - |
| 26 Mar 2024 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | - |
| 25 Mar 2024 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | - |
| 22 Mar 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - |
| 21 Mar 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | - |
| 20 Mar 2024 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | - |
| 19 Mar 2024 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | - |
| 18 Mar 2024 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | - |
| 15 Mar 2024 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | - |
| 14 Mar 2024 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | - |
| 13 Mar 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | - |
| 12 Mar 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - |
| 11 Mar 2024 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | - |
| 08 Mar 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | - |
| 07 Mar 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| 06 Mar 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | - |
| 05 Mar 2024 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | - |
| 04 Mar 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| 01 Mar 2024 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | - |
| 29 Feb 2024 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | - |
| 28 Feb 2024 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | - |
| 27 Feb 2024 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | - |
| 26 Feb 2024 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | - |
| 23 Feb 2024 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | - |
| 22 Feb 2024 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | - |
| 21 Feb 2024 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | - |
| 20 Feb 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | - |
| 16 Feb 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | - |
| 15 Feb 2024 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | - |
| 14 Feb 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - |
| 13 Feb 2024 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | - |
| 12 Feb 2024 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | - |
| 09 Feb 2024 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | - |
| 08 Feb 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| 07 Feb 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
| 06 Feb 2024 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - |
| 05 Feb 2024 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | - |
| 02 Feb 2024 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | - |
| 01 Feb 2024 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | - |
| 31 Jan 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | - |
| 30 Jan 2024 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | - |
| 29 Jan 2024 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | - |
| 26 Jan 2024 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | - |
| 25 Jan 2024 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | - |
| 24 Jan 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | - |
| 23 Jan 2024 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | - |
| 22 Jan 2024 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | - |
| 19 Jan 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | - |
| 18 Jan 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| 17 Jan 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | - |
| 16 Jan 2024 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | - |
| 12 Jan 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | - |
| 11 Jan 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - |
| 10 Jan 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
| 09 Jan 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | - |
| 08 Jan 2024 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | - |
| 05 Jan 2024 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | - |
| 04 Jan 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | - |
| 03 Jan 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | - |
| 02 Jan 2024 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | - |
| 29 Dec 2023 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | - |
| 28 Dec 2023 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | - |
| 27 Dec 2023 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | - |
| 26 Dec 2023 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | - |
| 22 Dec 2023 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | - |
| 21 Dec 2023 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | - |
| 20 Dec 2023 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | - |
| 19 Dec 2023 | 83.71 | 83.71 | 83.71 | 83.71 | 83.71 | - |
| 18 Dec 2023 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | - |
| 15 Dec 2023 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | - |
| 14 Dec 2023 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | - |
| 13 Dec 2023 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | - |
| 13 Dec 2023 | 0 Dividend | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.