Singapore markets open in 3 hours 15 minutes

Tribe Property Technologies Inc. (TRPTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.43000.0000 (0.00%)
At close: 08:37AM EST
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20221.43001.43001.43001.43001.4300-
25 Nov 20221.43001.43001.43001.43001.4300-
23 Nov 20221.43001.43001.43001.43001.4300-
22 Nov 20221.43001.43001.43001.43001.4300-
21 Nov 20221.43001.43001.43001.43001.4300-
18 Nov 20221.43001.43001.43001.43001.4300-
17 Nov 20221.43001.43001.43001.43001.4300-
16 Nov 20221.43001.43001.43001.43001.4300-
15 Nov 20221.43001.43001.43001.43001.4300-
14 Nov 20221.43001.43001.43001.43001.4300-
11 Nov 20221.43001.43001.43001.43001.4300-
10 Nov 20221.43001.43001.43001.43001.4300-
09 Nov 20221.43001.43001.43001.43001.4300-
08 Nov 20221.43001.43001.43001.43001.4300-
07 Nov 20221.43001.43001.43001.43001.4300-
04 Nov 20221.43001.43001.43001.43001.4300-
03 Nov 20221.43001.43001.43001.43001.4300-
02 Nov 20221.43001.43001.43001.43001.4300-
01 Nov 20221.43001.43001.43001.43001.4300-
31 Oct 20221.43001.43001.43001.43001.4300-
28 Oct 20221.43001.43001.43001.43001.4300-
27 Oct 20221.43001.43001.43001.43001.4300-
26 Oct 20221.43001.43001.43001.43001.4300-
25 Oct 20221.43001.43001.43001.43001.4300-
24 Oct 20221.43001.43001.43001.43001.4300-
21 Oct 20221.43001.43001.43001.43001.4300-
20 Oct 20221.43001.43001.43001.43001.4300-
19 Oct 20221.43001.43001.43001.43001.4300-
18 Oct 20221.43001.43001.43001.43001.4300-
17 Oct 20221.43001.43001.43001.43001.4300-
14 Oct 20221.43001.43001.43001.43001.4300-
13 Oct 20221.43001.43001.43001.43001.4300-
12 Oct 20221.43001.43001.43001.43001.4300-
11 Oct 20221.43001.43001.43001.43001.4300-
10 Oct 20221.43001.43001.43001.43001.4300-
07 Oct 20221.43001.43001.43001.43001.4300-
06 Oct 20221.43001.43001.43001.43001.4300-
05 Oct 20221.43001.43001.43001.43001.4300-
04 Oct 20221.43001.43001.43001.43001.4300-
03 Oct 20221.43001.43001.43001.43001.4300-
30 Sept 20221.43001.43001.43001.43001.4300-
29 Sept 20221.43001.43001.43001.43001.4300-
28 Sept 20221.43001.43001.43001.43001.4300-
27 Sept 20221.43001.43001.43001.43001.4300-
26 Sept 20221.43001.43001.43001.43001.4300-
23 Sept 20221.43001.43001.43001.43001.4300-
22 Sept 20221.43001.43001.43001.43001.4300-
21 Sept 20221.43001.43001.43001.43001.4300100
20 Sept 20221.66001.66001.66001.66001.6600-
19 Sept 20221.66001.66001.66001.66001.6600-
16 Sept 20221.66001.66001.66001.66001.6600-
15 Sept 20221.66001.66001.66001.66001.6600-
14 Sept 20221.66001.66001.66001.66001.6600-
13 Sept 20221.66001.66001.66001.66001.6600-
12 Sept 20221.66001.66001.66001.66001.6600-
09 Sept 20221.66001.66001.66001.66001.6600-
08 Sept 20221.66001.66001.66001.66001.6600-
07 Sept 20221.66001.66001.66001.66001.6600-
06 Sept 20221.66001.66001.66001.66001.6600-
02 Sept 20221.66001.66001.66001.66001.6600-
01 Sept 20221.66001.66001.66001.66001.6600-
31 Aug 20221.66001.66001.66001.66001.6600-
30 Aug 20221.66001.66001.66001.66001.6600-
29 Aug 20221.66001.66001.66001.66001.6600-
26 Aug 20221.66001.66001.66001.66001.6600-
25 Aug 20221.66001.66001.66001.66001.6600-
24 Aug 20221.66001.66001.66001.66001.6600-
23 Aug 20221.66001.66001.66001.66001.6600-
22 Aug 20221.66001.66001.66001.66001.6600-
19 Aug 20221.66001.66001.66001.66001.6600-
18 Aug 20221.66001.66001.66001.66001.6600-
17 Aug 20221.66001.66001.66001.66001.6600-
16 Aug 20221.66001.66001.66001.66001.6600-
15 Aug 20221.66001.66001.66001.66001.6600-
12 Aug 20221.66001.66001.66001.66001.6600-
11 Aug 20221.66001.66001.66001.66001.6600-
10 Aug 20221.66001.66001.66001.66001.6600-
09 Aug 20221.66001.66001.66001.66001.6600-
08 Aug 20221.66001.66001.66001.66001.6600-
05 Aug 20221.66001.66001.66001.66001.6600-
04 Aug 20221.66001.66001.66001.66001.6600-
03 Aug 20221.66001.66001.66001.66001.6600-
02 Aug 20221.66001.66001.66001.66001.6600-
01 Aug 20221.66001.66001.66001.66001.6600-
29 Jul 20221.66001.66001.66001.66001.6600-
28 Jul 20221.66001.66001.66001.66001.6600-
27 Jul 20221.66001.66001.66001.66001.6600-
26 Jul 20221.66001.66001.66001.66001.6600-
25 Jul 20221.66001.66001.66001.66001.6600-
22 Jul 20221.66001.66001.66001.66001.6600-
21 Jul 20221.66001.66001.66001.66001.6600-
20 Jul 20221.66001.66001.66001.66001.6600-
19 Jul 20221.66001.66001.66001.66001.6600-
18 Jul 20221.66001.66001.66001.66001.6600-
15 Jul 20221.66001.66001.66001.66001.6600-
14 Jul 20221.66001.66001.66001.66001.6600-
13 Jul 20221.66001.66001.66001.66001.6600-
12 Jul 20221.66001.66001.66001.66001.6600-
11 Jul 20221.66001.66001.66001.66001.6600-
08 Jul 20221.66001.66001.66001.66001.6600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...