Singapore markets closed

Tribe Property Technologies Inc. (TRPTF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.5020+0.1020 (+25.51%)
At close: 12:52PM EDT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.50200.50200.50200.50200.5020-
23 May 20240.50200.50200.50200.50200.5020-
22 May 20240.50200.50200.50200.50200.5020-
21 May 20240.50200.50200.50200.50200.5020-
20 May 20240.50200.50200.50200.50200.5020-
17 May 20240.50200.50200.50200.50200.5020-
16 May 20240.50200.50200.50200.50200.5020-
15 May 20240.50200.50200.50200.50200.5020-
14 May 20240.50200.50200.50200.50200.5020-
13 May 20240.50200.50200.50200.50200.5020-
10 May 20240.50200.50200.50200.50200.5020-
09 May 20240.50200.50200.50200.50200.5020-
08 May 20240.50200.50200.50200.50200.5020-
07 May 20240.50200.50200.50200.50200.5020-
06 May 20240.50200.50200.50200.50200.5020-
03 May 20240.50200.50200.50200.50200.5020-
02 May 20240.50200.50200.50200.50200.5020-
01 May 20240.50200.50200.50200.50200.5020-
30 Apr 20240.50200.50200.50200.50200.5020-
29 Apr 20240.50200.50200.50200.50200.5020-
26 Apr 20240.50200.50200.50200.50200.5020-
25 Apr 20240.50200.50200.50200.50200.5020-
24 Apr 20240.50200.50200.50200.50200.5020-
23 Apr 20240.50200.50200.50200.50200.5020-
22 Apr 20240.50200.50200.50200.50200.5020-
19 Apr 20240.50200.50200.50200.50200.5020-
18 Apr 20240.50200.50200.50200.50200.5020-
17 Apr 20240.50200.50200.50200.50200.5020-
16 Apr 20240.50200.50200.50200.50200.5020-
15 Apr 20240.50200.50200.50200.50200.5020-
12 Apr 20240.50200.50200.50200.50200.5020-
11 Apr 20240.50200.50200.50200.50200.5020-
10 Apr 20240.50200.50200.50200.50200.5020-
09 Apr 20240.50200.50200.50200.50200.5020500
08 Apr 20240.40000.40000.40000.40000.4000-
05 Apr 20240.40000.40000.40000.40000.4000-
04 Apr 20240.40000.40000.40000.40000.4000-
03 Apr 20240.40000.40000.40000.40000.4000-
02 Apr 20240.40000.40000.40000.40000.4000-
01 Apr 20240.40000.40000.40000.40000.4000-
28 Mar 20240.40000.40000.40000.40000.4000-
27 Mar 20240.40000.40000.40000.40000.4000-
26 Mar 20240.40000.40000.40000.40000.4000-
25 Mar 20240.40000.40000.40000.40000.4000-
22 Mar 20240.40000.40000.40000.40000.4000-
21 Mar 20240.40000.40000.40000.40000.4000-
20 Mar 20240.40000.40000.40000.40000.4000-
19 Mar 20240.40000.40000.40000.40000.4000-
18 Mar 20240.40000.40000.40000.40000.4000-
15 Mar 20240.40000.40000.40000.40000.4000-
14 Mar 20240.40000.40000.40000.40000.4000-
13 Mar 20240.40000.40000.40000.40000.4000-
12 Mar 20240.40000.40000.40000.40000.4000-
11 Mar 20240.40000.40000.40000.40000.4000-
08 Mar 20240.40000.40000.40000.40000.4000-
07 Mar 20240.40000.40000.40000.40000.4000-
06 Mar 20240.40000.40000.40000.40000.4000-
05 Mar 20240.40000.40000.40000.40000.4000-
04 Mar 20240.40000.40000.40000.40000.4000-
01 Mar 20240.40000.40000.40000.40000.4000-
29 Feb 20240.40000.40000.40000.40000.4000-
28 Feb 20240.40000.40000.40000.40000.4000-
27 Feb 20240.40000.40000.40000.40000.4000-
26 Feb 20240.40000.40000.40000.40000.4000-
23 Feb 20240.40000.40000.40000.40000.4000-
22 Feb 20240.40000.40000.40000.40000.4000-
21 Feb 20240.40000.40000.40000.40000.4000-
20 Feb 20240.40000.40000.40000.40000.4000-
16 Feb 20240.40000.40000.40000.40000.4000-
15 Feb 20240.40000.40000.40000.40000.4000-
14 Feb 20240.40000.40000.40000.40000.4000-
13 Feb 20240.40000.40000.40000.40000.40002,000
12 Feb 20240.47360.47360.47360.47360.4736-
09 Feb 20240.47360.47360.47360.47360.4736-
08 Feb 20240.47360.47360.47360.47360.4736-
07 Feb 20240.47360.47360.47360.47360.4736-
06 Feb 20240.47360.47360.47360.47360.4736-
05 Feb 20240.47360.47360.47360.47360.4736-
02 Feb 20240.47360.47360.47360.47360.4736-
01 Feb 20240.47360.47360.47360.47360.4736-
31 Jan 20240.47360.47360.47360.47360.4736-
30 Jan 20240.47360.47360.47360.47360.4736-
29 Jan 20240.47360.47360.47360.47360.4736-
26 Jan 20240.47360.47360.47360.47360.4736-
25 Jan 20240.47360.47360.47360.47360.4736-
24 Jan 20240.47360.47360.47360.47360.4736-
23 Jan 20240.47360.47360.47360.47360.4736-
22 Jan 20240.47360.47360.47360.47360.4736-
19 Jan 20240.47360.47360.47360.47360.4736-
18 Jan 20240.47360.47360.47360.47360.4736-
17 Jan 20240.47360.47360.47360.47360.4736-
16 Jan 20240.47360.47360.47360.47360.4736-
12 Jan 20240.47360.47360.47360.47360.4736-
11 Jan 20240.47360.47360.47360.47360.4736-
10 Jan 20240.47360.47360.47360.47360.4736-
09 Jan 20240.47360.47360.47360.47360.4736-
08 Jan 20240.47360.47360.47360.47360.4736-
05 Jan 20240.47360.47360.47360.47360.4736-
04 Jan 20240.47360.47360.47360.47360.4736-
03 Jan 20240.47360.47360.47360.47360.4736-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...