Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.99 +53.31 (+1.02%) Dow
39,835.00 +276.89 (+0.70%) Nasdaq
16,726.02 +214.84 (+1.30%) Bitcoin USD
65,772.76 +4,417.46 (+7.20%) CMC Crypto 200
1,380.30 +112.35 (+8.85%)
Nuveen Core Equity Premier (TRPGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 13 May 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| 10 May 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| 09 May 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| 08 May 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 07 May 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| 06 May 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 03 May 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| 02 May 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| 01 May 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| 30 Apr 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 29 Apr 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| 26 Apr 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| 25 Apr 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 24 Apr 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 23 Apr 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| 22 Apr 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| 19 Apr 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| 18 Apr 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 17 Apr 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| 16 Apr 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| 15 Apr 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| 12 Apr 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| 11 Apr 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| 10 Apr 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 09 Apr 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 08 Apr 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 05 Apr 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| 04 Apr 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 03 Apr 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 02 Apr 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| 01 Apr 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 28 Mar 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 27 Mar 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 26 Mar 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| 25 Mar 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 22 Mar 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 21 Mar 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 20 Mar 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| 19 Mar 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 18 Mar 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| 15 Mar 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 14 Mar 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| 13 Mar 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 12 Mar 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 11 Mar 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 08 Mar 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| 07 Mar 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 06 Mar 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| 05 Mar 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| 04 Mar 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| 01 Mar 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| 29 Feb 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| 28 Feb 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| 27 Feb 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 26 Feb 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| 23 Feb 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 22 Feb 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 21 Feb 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 20 Feb 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 16 Feb 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 15 Feb 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| 14 Feb 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| 13 Feb 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 12 Feb 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| 09 Feb 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 08 Feb 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 07 Feb 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| 06 Feb 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| 05 Feb 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| 02 Feb 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 01 Feb 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| 31 Jan 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 30 Jan 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| 29 Jan 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| 26 Jan 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 25 Jan 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| 24 Jan 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| 23 Jan 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| 22 Jan 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| 19 Jan 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| 18 Jan 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| 17 Jan 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 16 Jan 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| 12 Jan 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| 11 Jan 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| 10 Jan 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| 09 Jan 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| 08 Jan 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| 05 Jan 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| 04 Jan 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| 03 Jan 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| 02 Jan 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 29 Dec 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 28 Dec 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| 27 Dec 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| 26 Dec 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| 22 Dec 2023 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| 21 Dec 2023 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.