Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,617.78 +1,477.17 (+2.42%) CMC Crypto 200
1,287.83 +27.62 (+2.19%)
TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00042500 | 2024-05-09 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 25.00% |
| TRP240621C00042500 | 2024-05-03 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 89 | 6.25% |
| TRP240816C00042500 | 2024-05-07 1:34PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 1,170 | 6.25% |
| TRP241115C00042500 | 2024-05-10 11:11AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00042500 | 2024-05-03 12:23PM EDT | 2024-05-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRP240816P00042500 | 2024-04-04 10:00AM EDT | 2024-08-16 | 3.65 | 4.50 | 5.50 | 0.00 | - | 1 | 43 | 38.65% |
© 2024 Yahoo. All rights reserved.