Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,565.25 +1,456.46 (+2.38%) CMC Crypto 200
1,292.40 +32.20 (+2.55%)
TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00037500 | 2024-05-10 3:50PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 697 | 0.00% |
| TRP240621C00037500 | 2024-05-10 3:49PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 40 | 580 | 0.00% |
| TRP240816C00037500 | 2024-05-10 3:06PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 566 | 0.00% |
| TRP241115C00037500 | 2024-05-10 3:54PM EDT | 2024-11-15 | 2.58 | 0.00 | 0.00 | 0.00 | - | 52 | 226 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00037500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.30 | 0.00 | 0.00 | - | 5 | 915 | 6.25% |
| TRP240621P00037500 | 2024-05-10 2:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 3.13% |
| TRP240816P00037500 | 2024-05-10 2:04PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 45 | 1,348 | 1.56% |
| TRP241115P00037500 | 2024-05-10 3:14PM EDT | 2024-11-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 21 | 137 | 1.56% |
© 2024 Yahoo. All rights reserved.