Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.66 +2.98 (+0.06%) Dow
39,506.00 -6.84 (-0.02%) Nasdaq
16,395.60 +54.73 (+0.33%) Bitcoin USD
63,201.54 +1,515.70 (+2.46%) CMC Crypto 200
1,296.43 +36.23 (+2.87%)
TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00032500 | 2024-05-03 12:23PM EDT | 2024-05-17 | 5.07 | 5.90 | 6.10 | 0.00 | - | 3 | 9 | 89.06% |
| TRP240621C00032500 | 2024-05-03 9:33AM EDT | 2024-06-21 | 4.70 | 6.00 | 6.30 | 0.00 | - | 1 | 3 | 42.77% |
| TRP240816C00032500 | 2024-04-23 3:07PM EDT | 2024-08-16 | 4.00 | 6.00 | 6.30 | 0.00 | - | 1 | 2 | 27.59% |
| TRP241115C00032500 | 2024-05-03 9:38AM EDT | 2024-11-15 | 5.70 | 6.10 | 6.40 | 0.00 | - | 5 | 19 | 21.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00032500 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 977 | 1,028 | 72.66% |
| TRP240621P00032500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 58 | 65 | 38.97% |
| TRP240816P00032500 | 2024-05-02 1:41PM EDT | 2024-08-16 | 0.42 | 0.05 | 0.20 | 0.00 | - | 1 | 315 | 25.15% |
| TRP241115P00032500 | 2024-05-10 3:14PM EDT | 2024-11-15 | 0.41 | 0.30 | 0.40 | 0.00 | - | 1 | 327 | 22.05% |
© 2024 Yahoo. All rights reserved.