Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRP240816C00055000 | 2024-06-24 10:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 60 | 48.24% |
TRP241115C00055000 | 2024-04-04 3:55PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 36.38% |
TRP250221C00055000 | 2024-06-20 11:47AM EDT | 2025-02-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 20 | 27.93% |