Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,321.55 -4.73 (-0.14%) Nikkei
39,457.59 +284.44 (+0.73%) Hang Seng
17,934.63 -138.27 (-0.77%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,924.45 +1,653.40 (+2.74%) CMC Crypto 200
1,285.37 +36.24 (+2.90%)
TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240719C00047500 | 2024-06-07 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 96 | 96 | 88.33% |
| TRP240816C00047500 | 2024-06-24 11:04AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 579 | 26.95% |
| TRP241115C00047500 | 2024-05-20 10:00AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 33 | 21.49% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.