Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,257.74 -49.27 (-0.93%) Dow
39,048.17 -622.87 (-1.57%) Nasdaq
16,681.85 -119.70 (-0.71%) Bitcoin USD
67,338.54 -2,217.33 (-3.19%) CMC Crypto 200
1,459.80 -42.87 (-2.85%)
TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240621C00042500 | 2024-05-21 3:03PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 114 | 26.47% |
| TRP240719C00042500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 30 | 31 | 21.09% |
| TRP240816C00042500 | 2024-05-23 9:57AM EDT | 2024-08-16 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 14 | 1,207 | 17.29% |
| TRP241115C00042500 | 2024-05-23 9:34AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 10 | 180 | 16.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240816P00042500 | 2024-05-22 10:47AM EDT | 2024-08-16 | 3.99 | 4.60 | 5.10 | 0.00 | - | 1 | 44 | 28.39% |
| TRP241115P00042500 | 2024-05-17 10:12AM EDT | 2024-11-15 | 4.22 | 4.80 | 5.30 | 0.00 | - | 5 | 5 | 22.19% |
© 2024 Yahoo. All rights reserved.