Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,348.66 -5.37 (-0.10%) Dow
38,856.79 +49.46 (+0.13%) Nasdaq
17,168.72 -19.19 (-0.11%) Bitcoin USD
71,026.66 -462.91 (-0.65%) CMC Crypto 200
1,521.87 -2.93 (-0.19%)
TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240621C00037500 | 2024-06-05 3:51PM EDT | 2024-06-21 | 2.40 | 2.55 | 2.70 | 0.00 | - | 62 | 661 | 33.11% |
| TRP240719C00037500 | 2024-06-05 12:47PM EDT | 2024-07-19 | 2.20 | 1.30 | 2.80 | 0.00 | - | 20 | 32 | 22.61% |
| TRP240816C00037500 | 2024-06-06 10:38AM EDT | 2024-08-16 | 2.77 | 2.70 | 2.90 | +1.47 | +113.08% | 1 | 560 | 19.63% |
| TRP241115C00037500 | 2024-06-05 3:47PM EDT | 2024-11-15 | 3.30 | 3.10 | 3.40 | +0.20 | +6.45% | 1 | 221 | 18.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240621P00037500 | 2024-06-05 2:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 31 | 594 | 24.12% |
| TRP240719P00037500 | 2024-06-06 12:48PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 6 | 239 | 19.53% |
| TRP240816P00037500 | 2024-06-06 1:32PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.40 | -0.10 | -18.18% | 6 | 2,259 | 18.41% |
| TRP241115P00037500 | 2024-06-05 3:56PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | 0.00 | - | 141 | 484 | 19.80% |
© 2024 Yahoo. All rights reserved.