Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,338.20 +7.39 (+0.22%) Nikkei
38,589.84 -113.67 (-0.29%) Hang Seng
18,481.71 +4.91 (+0.03%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,820.98 -328.01 (-0.46%) CMC Crypto 200
1,477.52 -47.29 (-3.10%)
TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240621C00035000 | 2024-05-29 3:07PM EDT | 2024-06-21 | 2.81 | 4.90 | 7.10 | 0.00 | - | 2 | 174 | 88.53% |
| TRP240816C00035000 | 2024-05-10 1:34PM EDT | 2024-08-16 | 4.00 | 3.70 | 7.40 | 0.00 | - | 3 | 243 | 66.21% |
| TRP241115C00035000 | 2024-06-04 10:34AM EDT | 2024-11-15 | 3.80 | 3.20 | 5.50 | 0.00 | - | 3 | 264 | 19.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240621P00035000 | 2024-06-06 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 263 | 752 | 53.52% |
| TRP240719P00035000 | 2024-06-06 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 60 | 1 | 29.30% |
| TRP240816P00035000 | 2024-06-06 2:07PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | -0.10 | -37.04% | 2 | 747 | 24.61% |
| TRP241115P00035000 | 2024-06-05 1:41PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.50 | 0.00 | - | 61 | 258 | 21.75% |
© 2024 Yahoo. All rights reserved.