Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,350.39 -3.64 (-0.07%) Dow
38,883.06 +75.73 (+0.20%) Nasdaq
17,160.61 -27.29 (-0.16%) Bitcoin USD
70,929.48 +7.26 (+0.01%) CMC Crypto 200
1,518.90 -5.90 (-0.39%)
TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115C00027500 | 2024-05-29 10:01AM EDT | 2024-11-15 | 10.30 | 10.70 | 12.80 | 0.00 | - | 3 | 3 | 39.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240816P00027500 | 2024-04-23 12:57PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| TRP241115P00027500 | 2024-04-26 1:54PM EDT | 2024-11-15 | 0.25 | 0.05 | 1.35 | 0.00 | - | 10 | 10 | 61.94% |
© 2024 Yahoo. All rights reserved.