Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,359.94 +138.95 (+0.21%) CMC Crypto 200
1,375.38 -42.50 (-3.00%)
TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 6 |
| 10.30 | 0.00 | - | 3 | 3 | 27.50 | 0.25 | 0.00 | - | 10 | 10 |
| 8.80 | 0.00 | - | 5 | 53 | 30.00 | 0.22 | 0.00 | - | 2 | 539 |
| 6.82 | 0.00 | - | 1 | 19 | 32.50 | 0.25 | 0.00 | - | 47 | 321 |
| 3.98 | -0.72 | -15.32% | 10 | 266 | 35.00 | 0.58 | 0.00 | - | 3 | 256 |
| 2.50 | 0.00 | - | 2 | 222 | 37.50 | 1.50 | 0.00 | - | 1 | 484 |
| 1.05 | -0.15 | -12.50% | 6 | 330 | 40.00 | 2.85 | 0.00 | - | 3 | 526 |
| 0.35 | -0.10 | -22.22% | 12 | 295 | 42.50 | 3.90 | 0.00 | - | 7 | 10 |
| 0.15 | 0.00 | - | 5 | 25 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.