Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,321.86 +7.72 (+0.23%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,029.04 +1.33 (+0.01%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,056.88 -1,190.14 (-1.91%) CMC Crypto 200
1,267.00 +17.88 (+1.43%)
TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115C00027500 | 2024-05-29 10:01AM EDT | 27.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRP241115C00030000 | 2024-05-13 2:41PM EDT | 30.00 | 8.80 | 7.10 | 11.30 | 0.00 | - | 5 | 53 | 65.58% |
| TRP241115C00032500 | 2024-05-15 11:33AM EDT | 32.50 | 6.82 | 5.00 | 7.90 | 0.00 | - | 1 | 19 | 41.36% |
| TRP241115C00035000 | 2024-06-20 9:30AM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRP241115C00037500 | 2024-06-24 1:49PM EDT | 37.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TRP241115C00040000 | 2024-06-24 3:49PM EDT | 40.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| TRP241115C00042500 | 2024-06-20 11:23AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TRP241115C00045000 | 2024-06-24 1:39PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TRP241115C00047500 | 2024-05-20 10:00AM EDT | 47.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 33 | 21.63% |
| TRP241115C00050000 | 2024-06-11 1:53PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TRP241115C00055000 | 2024-04-04 3:55PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 33.01% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115P00025000 | 2024-06-11 12:12PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRP241115P00027500 | 2024-04-26 1:54PM EDT | 27.50 | 0.25 | 0.05 | 1.35 | 0.00 | - | 10 | 10 | 50.64% |
| TRP241115P00030000 | 2024-06-21 11:26AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TRP241115P00032500 | 2024-06-12 2:08PM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| TRP241115P00035000 | 2024-06-13 2:57PM EDT | 35.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TRP241115P00037500 | 2024-06-18 3:52PM EDT | 37.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TRP241115P00040000 | 2024-06-20 9:43AM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRP241115P00042500 | 2024-06-07 10:03AM EDT | 42.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.