Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.20 | 0.00 | - | - | 4 |
10.20 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 2 | 157 |
4.00 | 0.00 | - | 1 | 2 | 32.50 | 0.15 | 0.00 | - | 16 | 314 |
4.09 | 0.00 | - | 3 | 246 | 35.00 | 0.20 | 0.00 | - | 3 | 742 |
1.67 | -0.26 | -13.47% | 4 | 550 | 37.50 | 0.70 | +0.10 | +16.67% | 1 | 2,319 |
0.45 | -0.15 | -25.00% | 40 | 1,810 | 40.00 | 2.90 | 0.00 | - | 2 | 311 |
0.15 | 0.00 | - | 3 | 1,184 | 42.50 | 4.17 | 0.00 | - | 1 | 50 |
0.04 | 0.00 | - | 125 | 789 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | 107 | 579 | 47.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 39 | 50.00 | - | - | - | - | - |
0.12 | 0.00 | - | 7 | 60 | 55.00 | - | - | - | - | - |