Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,577.05 +392.93 (+0.59%) CMC Crypto 200
1,380.96 -36.91 (-2.60%)
TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | - | 4 |
| 10.20 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 2 | 157 |
| 4.00 | 0.00 | - | 1 | 2 | 32.50 | 0.15 | 0.00 | - | 16 | 314 |
| 4.09 | 0.00 | - | 3 | 246 | 35.00 | 0.20 | 0.00 | - | 3 | 742 |
| 1.67 | -0.26 | -13.47% | 4 | 550 | 37.50 | 0.70 | +0.10 | +16.67% | 1 | 2,319 |
| 0.45 | -0.15 | -25.00% | 40 | 1,810 | 40.00 | 2.90 | 0.00 | - | 2 | 311 |
| 0.15 | 0.00 | - | 3 | 1,184 | 42.50 | 4.17 | 0.00 | - | 1 | 50 |
| 0.04 | 0.00 | - | 125 | 789 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 107 | 579 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 50.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 60 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.