Singapore markets closed

TC Energy Corporation (TRP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.61-0.24 (-0.63%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.200.00--4
10.200.00-1030.000.150.00-2157
6.000.00-1132.500.150.00-16314
3.500.00-1251635.000.200.00-50773
1.450.00-12852037.500.90+0.20+28.57%102,367
0.300.00-1204,73440.001.200.00-1312
0.100.00-31,18442.504.840.00-149
0.050.00-187845.00-----
0.050.00-657947.50-----
0.050.00-416850.00-----
0.050.00-166055.00-----