Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,189.67 +9.99 (+0.12%) Bitcoin USD
61,044.04 -1,156.00 (-1.86%) CMC Crypto 200
1,278.49 -5.34 (-0.42%)
TC Energy Corporation (TRP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | - | 4 |
| 10.20 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 2 | 157 |
| 6.00 | 0.00 | - | 1 | 1 | 32.50 | 0.15 | 0.00 | - | 16 | 314 |
| 3.50 | 0.00 | - | 125 | 16 | 35.00 | 0.20 | 0.00 | - | 50 | 773 |
| 1.45 | 0.00 | - | 128 | 520 | 37.50 | 0.90 | +0.20 | +28.57% | 10 | 2,367 |
| 0.30 | 0.00 | - | 120 | 4,734 | 40.00 | 1.20 | 0.00 | - | 1 | 312 |
| 0.10 | 0.00 | - | 3 | 1,184 | 42.50 | 4.84 | 0.00 | - | 1 | 49 |
| 0.05 | 0.00 | - | 1 | 878 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 579 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 68 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 60 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.