Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,323.26 -3.02 (-0.09%) Nikkei
39,398.46 +225.31 (+0.58%) Hang Seng
18,072.90 +45.19 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,996.06 +1,708.44 (+2.83%) CMC Crypto 200
1,283.48 +34.35 (+2.75%)
TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240816C00030000 | 2024-03-15 2:43PM EDT | 30.00 | 10.20 | 4.70 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
| TRP240816C00032500 | 2024-04-23 3:07PM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TRP240816C00035000 | 2024-06-10 3:24PM EDT | 35.00 | 4.00 | 2.10 | 5.70 | -0.09 | -2.20% | 3 | 246 | 56.84% |
| TRP240816C00037500 | 2024-06-25 12:49PM EDT | 37.50 | 1.69 | 1.80 | 1.95 | -0.31 | -15.50% | 4 | 521 | 14.55% |
| TRP240816C00040000 | 2024-06-25 2:53PM EDT | 40.00 | 0.46 | 0.45 | 0.55 | -0.01 | -2.13% | 11 | 3,488 | 14.99% |
| TRP240816C00042500 | 2024-06-10 2:27PM EDT | 42.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 1,184 | 15.87% |
| TRP240816C00045000 | 2024-06-24 11:05AM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 88 | 878 | 20.61% |
| TRP240816C00047500 | 2024-06-24 11:04AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 579 | 26.95% |
| TRP240816C00050000 | 2024-06-24 10:49AM EDT | 50.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 41 | 68 | 53.66% |
| TRP240816C00055000 | 2024-06-24 10:49AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 60 | 62.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240816P00027500 | 2024-04-23 12:57PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| TRP240816P00030000 | 2024-05-03 11:09AM EDT | 30.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 157 | 80.47% |
| TRP240816P00032500 | 2024-06-11 10:53AM EDT | 32.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 16 | 314 | 38.87% |
| TRP240816P00035000 | 2024-06-21 3:18PM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 50 | 773 | 25.20% |
| TRP240816P00037500 | 2024-06-25 1:59PM EDT | 37.50 | 0.55 | 0.45 | 0.50 | +0.08 | +17.02% | 3 | 2,330 | 20.04% |
| TRP240816P00040000 | 2024-05-29 3:36PM EDT | 40.00 | 1.20 | 1.65 | 2.00 | -1.70 | -58.62% | 1 | 311 | 26.32% |
| TRP240816P00042500 | 2024-06-21 10:05AM EDT | 42.50 | 4.84 | 3.80 | 4.10 | 0.00 | - | 1 | 49 | 33.20% |
© 2024 Yahoo. All rights reserved.