Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,546.22 +382.35 (+0.58%) CMC Crypto 200
1,385.46 -32.42 (-2.29%)
TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240719C00037500 | 2024-06-13 9:45AM EDT | 37.50 | 1.60 | 0.40 | 1.55 | 0.00 | - | 1 | 27 | 16.55% |
| TRP240719C00040000 | 2024-06-12 2:55PM EDT | 40.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 11 | 376 | 14.75% |
| TRP240719C00042500 | 2024-06-14 10:32AM EDT | 42.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 104 | 124 | 26.22% |
| TRP240719C00045000 | 2024-06-14 9:53AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 99 | 30 | 27.34% |
| TRP240719C00047500 | 2024-06-07 10:11AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 96 | 34.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240719P00030000 | 2024-06-11 12:11PM EDT | 30.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 8 | 75.49% |
| TRP240719P00035000 | 2024-06-13 1:20PM EDT | 35.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 50 | 274 | 26.56% |
| TRP240719P00037500 | 2024-06-14 9:50AM EDT | 37.50 | 0.45 | 0.30 | 0.45 | +0.10 | +28.57% | 2 | 518 | 20.41% |
| TRP240719P00040000 | 2024-06-11 9:33AM EDT | 40.00 | 2.20 | 1.75 | 2.75 | 0.00 | - | 2 | 24 | 43.12% |
| TRP240719P00042500 | 2024-06-05 2:58PM EDT | 42.50 | 3.29 | 3.00 | 6.20 | 0.00 | - | - | 2 | 82.18% |
© 2024 Yahoo. All rights reserved.