Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.34 -71.76 (-0.11%) CMC Crypto 200
1,373.71 -44.17 (-3.12%)
TC Energy Corporation (TRP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 11 | 11 | 30.00 | 0.05 | 0.00 | - | 32 | 18 |
| 4.70 | 0.00 | - | 1 | 3 | 32.50 | 1.38 | 0.00 | - | 1 | 21 |
| 2.81 | 0.00 | - | 2 | 174 | 35.00 | 0.05 | 0.00 | - | 204 | 1,662 |
| 1.90 | 0.00 | - | 1 | 645 | 37.50 | 0.10 | 0.00 | - | 30 | 805 |
| 0.10 | 0.00 | - | 2,014 | 3,840 | 40.00 | 1.50 | +0.76 | +102.70% | 1 | 39 |
| 0.04 | 0.00 | - | 248 | 37 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 752 | 906 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.