Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,268.28 +11.10 (+0.34%) Nikkei
28,046.75 +263.82 (+0.95%) Hang Seng
20,472.52 +163.39 (+0.80%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,217.19 -270.65 (-0.95%) CMC Crypto 200
616.37 -2.87 (-0.46%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 92.00 | 0.11 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 93.00 | 0.18 | 0.00 | - | - | 4 |
| 15.19 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 107 | 491 |
| - | - | - | - | - | 97.00 | 0.10 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 98.00 | 0.08 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 99.00 | 0.09 | 0.00 | - | 1 | 11 |
| 11.50 | 0.00 | - | 2 | 1 | 100.00 | 0.04 | -0.06 | -60.00% | 8 | 77 |
| - | - | - | - | - | 101.00 | 0.09 | -0.11 | -55.00% | 1 | 28 |
| - | - | - | - | - | 102.00 | 0.06 | -0.04 | -40.00% | 1 | 65 |
| 8.37 | +0.80 | +10.57% | 1 | 4 | 103.00 | 0.16 | 0.00 | - | 4 | 30 |
| 6.57 | 0.00 | - | 3 | 5 | 104.00 | 0.15 | +0.05 | +50.00% | 8 | 26 |
| 5.18 | 0.00 | - | 3 | 3 | 105.00 | 0.10 | -0.07 | -41.18% | 5 | 116 |
| 4.67 | +1.36 | +41.09% | 12 | 15 | 106.00 | 0.15 | -0.05 | -25.00% | 1 | 8 |
| 4.53 | +1.33 | +41.56% | 1 | 6 | 107.00 | 0.15 | -0.10 | -40.00% | 6 | 81 |
| 2.42 | -0.50 | -17.12% | 4 | 10 | 108.00 | 0.25 | -0.10 | -28.57% | 7 | 31 |
| 1.90 | 0.00 | - | 1 | 31 | 109.00 | 0.30 | -0.60 | -66.67% | 2 | 25 |
| 1.00 | -0.10 | -9.09% | 4 | 79 | 110.00 | 0.75 | -0.14 | -15.73% | 10 | 74 |
| 0.50 | -0.50 | -50.00% | 4 | 75 | 111.00 | 1.32 | -1.53 | -53.68% | 20 | 24 |
| 0.24 | -0.36 | -60.00% | 11 | 204 | 112.00 | 2.10 | -2.25 | -51.72% | 2 | 250 |
| 0.15 | -0.15 | -50.00% | 14 | 119 | 113.00 | 2.69 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 7 | 51 | 114.00 | 3.70 | 0.00 | - | 2 | 7 |
| 0.05 | -0.04 | -44.44% | 5 | 89 | 115.00 | 7.53 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 11 | 44 | 116.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 16 | 117.00 | 5.41 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 5 | 32 | 118.00 | 8.33 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 1 | 21 | 119.00 | 13.75 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 27 | 120.00 | 10.90 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 29 | 121.00 | 11.05 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 2 | 5 | 122.00 | 16.93 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 1 | 123.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 7 | 124.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 28 | 125.00 | 9.58 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 2 | 126.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| - | - | - | - | - | 129.00 | 12.97 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 4 | 130.00 | 13.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 16 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 134.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
