Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.26+2.75 (+2.12%)
At close: 04:00PM EDT
129.00 -3.26 (-2.46%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.100.00-12
-----60.000.100.00-13
-----65.000.120.00-110
-----70.000.200.00-1023
-----75.000.010.00-80380
38.900.00--180.000.050.00-242
32.950.00-1185.000.050.00-1119
32.630.00-1190.000.050.00-2328
-----95.000.050.00-2307
21.100.00-261100.000.050.00-1330
17.800.00-135105.000.050.00-2370
21.460.00-2185110.000.050.00-31,980
16.800.00-2311115.000.100.00-152,969
11.900.00-6667120.000.150.00-181,688
7.050.00-15682125.000.400.00-19482
3.150.00-35769130.001.300.00-7259
0.750.00-7446135.004.030.00-8105
0.150.00-2196140.007.900.00-115
0.070.00-1102145.0023.700.00-35
0.010.00-3431150.0029.230.00-30
0.050.00-2110155.0038.200.00-10
0.200.00-139160.0038.900.00-10
0.050.00-1210165.0058.270.00-10
0.050.00-5490170.0045.770.00-10
0.400.00-37175.0068.970.00-10
0.050.00-115180.0034.370.00-17
0.160.00-1023185.0072.200.00-10
0.180.00-136190.0035.400.00-120
3.900.00-14195.0086.850.00-30
0.100.00-5352200.0053.000.00-211
0.150.00-135210.00-----
0.420.00-116230.00-----
1.270.00-49140240.00-----
0.830.00-12250.00-----
-----270.0064.600.00-1010
1.150.00--1300.00-----