Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,054.68 +36.91 (+0.92%) Dow
33,925.76 +208.67 (+0.62%) Nasdaq
11,534.63 +140.82 (+1.24%) BTC-USD
23,141.29 +310.03 (+1.36%) CMC Crypto 200
525.55 +6.75 (+1.30%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EST. Market open.
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230203C00111000 | 2023-01-06 10:54AM EST | 111.00 | 5.00 | 4.70 | 5.10 | 0.00 | - | 10 | 10 | 38.67% |
| TROW230203C00112000 | 2023-01-30 9:37AM EST | 112.00 | 3.40 | 3.90 | 4.30 | 0.00 | - | 4 | 7 | 39.16% |
| TROW230203C00113000 | 2023-01-31 9:49AM EST | 113.00 | 2.00 | 3.30 | 3.50 | -0.40 | -16.67% | 1 | 15 | 37.89% |
| TROW230203C00114000 | 2023-01-31 2:15PM EST | 114.00 | 2.70 | 2.50 | 2.75 | +0.55 | +25.58% | 2 | 14 | 36.33% |
| TROW230203C00115000 | 2023-01-31 12:53PM EST | 115.00 | 2.05 | 2.00 | 2.20 | +0.40 | +24.24% | 4 | 23 | 37.50% |
| TROW230203C00116000 | 2023-01-31 12:36PM EST | 116.00 | 1.37 | 1.55 | 1.70 | -0.13 | -8.67% | 11 | 19 | 37.74% |
| TROW230203C00117000 | 2023-01-31 12:39PM EST | 117.00 | 0.94 | 1.10 | 1.25 | +0.04 | +4.44% | 26 | 49 | 37.26% |
| TROW230203C00118000 | 2023-01-31 2:15PM EST | 118.00 | 0.80 | 0.65 | 0.90 | +0.25 | +45.45% | 9 | 28 | 37.09% |
| TROW230203C00119000 | 2023-01-30 12:11PM EST | 119.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 8 | 38 | 36.18% |
| TROW230203C00120000 | 2023-01-31 2:07PM EST | 120.00 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 9 | 206 | 36.04% |
| TROW230203C00121000 | 2023-01-30 11:20AM EST | 121.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 27 | 35.55% |
| TROW230203C00122000 | 2023-01-31 10:55AM EST | 122.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 11 | 40.14% |
| TROW230203C00123000 | 2023-01-27 10:09AM EST | 123.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 46.78% |
| TROW230203C00124000 | 2023-01-31 9:34AM EST | 124.00 | 0.05 | 0.00 | 0.20 | -1.30 | -96.30% | 1 | 5 | 46.19% |
| TROW230203C00125000 | 2023-01-27 3:52PM EST | 125.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 2 | 171 | 50.20% |
| TROW230203C00126000 | 2023-01-13 12:39PM EST | 126.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 54.10% |
| TROW230203C00128000 | 2023-01-20 3:39PM EST | 128.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 51.17% |
| TROW230203C00129000 | 2023-01-23 10:12AM EST | 129.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.30% |
| TROW230203C00130000 | 2023-01-26 10:56AM EST | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 18 | 53.91% |
| TROW230203C00131000 | 2023-01-23 11:35AM EST | 131.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 11 | 56.84% |
| TROW230203C00135000 | 2023-01-11 3:34PM EST | 135.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 68.36% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230203P00075000 | 2022-12-30 11:09AM EST | 75.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 20 | 20 | 248.44% |
| TROW230203P00090000 | 2023-01-26 10:43AM EST | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 107.03% |
| TROW230203P00095000 | 2023-01-30 10:33AM EST | 95.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 92.19% |
| TROW230203P00097000 | 2023-01-31 1:25PM EST | 97.00 | 0.05 | 0.00 | 0.15 | -0.34 | -87.18% | 1 | 22 | 83.59% |
| TROW230203P00098000 | 2023-01-26 12:47PM EST | 98.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 96.68% |
| TROW230203P00099000 | 2023-01-26 1:19PM EST | 99.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 2 | 78.91% |
| TROW230203P00100000 | 2023-01-30 9:53AM EST | 100.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 77.54% |
| TROW230203P00101000 | 2023-01-26 1:52PM EST | 101.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 21 | 22 | 73.24% |
| TROW230203P00102000 | 2023-01-23 12:23PM EST | 102.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 68.75% |
| TROW230203P00103000 | 2023-01-25 3:25PM EST | 103.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 321 | 302 | 64.45% |
| TROW230203P00104000 | 2023-01-27 11:47AM EST | 104.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 54.69% |
| TROW230203P00105000 | 2023-01-30 3:39PM EST | 105.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 18 | 295 | 53.32% |
| TROW230203P00106000 | 2023-01-30 3:55PM EST | 106.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 13 | 53.13% |
| TROW230203P00107000 | 2023-01-31 9:53AM EST | 107.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 1 | 12 | 48.63% |
| TROW230203P00108000 | 2023-01-30 9:55AM EST | 108.00 | 0.41 | 0.10 | 0.20 | 0.00 | - | 2 | 23 | 47.07% |
| TROW230203P00109000 | 2023-01-31 2:07PM EST | 109.00 | 0.20 | 0.20 | 0.25 | -0.45 | -69.23% | 2 | 392 | 44.73% |
| TROW230203P00110000 | 2023-01-31 11:48AM EST | 110.00 | 0.40 | 0.25 | 0.35 | -0.30 | -42.86% | 3 | 85 | 43.85% |
| TROW230203P00111000 | 2023-01-31 12:44PM EST | 111.00 | 0.50 | 0.40 | 0.50 | -0.40 | -44.44% | 1 | 19 | 43.46% |
| TROW230203P00112000 | 2023-01-30 3:50PM EST | 112.00 | 1.30 | 0.55 | 0.75 | 0.00 | - | 8 | 42 | 44.48% |
| TROW230203P00113000 | 2023-01-31 1:27PM EST | 113.00 | 1.08 | 0.80 | 0.95 | -0.47 | -30.32% | 2 | 78 | 42.58% |
| TROW230203P00114000 | 2023-01-30 3:57PM EST | 114.00 | 2.35 | 1.15 | 1.25 | 0.00 | - | 8 | 30 | 41.70% |
| TROW230203P00115000 | 2023-01-30 12:59PM EST | 115.00 | 2.45 | 1.45 | 1.70 | +0.10 | +4.26% | 2 | 41 | 42.53% |
| TROW230203P00116000 | 2023-01-27 3:40PM EST | 116.00 | 1.75 | 1.95 | 2.20 | 0.00 | - | 2 | 9 | 42.73% |
| TROW230203P00117000 | 2023-01-30 9:47AM EST | 117.00 | 3.98 | 2.60 | 2.75 | 0.00 | - | 1 | 11 | 42.38% |
| TROW230203P00118000 | 2023-01-31 1:59PM EST | 118.00 | 3.44 | 3.10 | 3.50 | +0.29 | +9.21% | 1 | 5 | 44.82% |
| TROW230203P00119000 | 2023-01-30 9:59AM EST | 119.00 | 5.40 | 3.90 | 4.20 | 0.00 | - | 2 | 302 | 44.82% |
| TROW230203P00120000 | 2023-01-31 12:17PM EST | 120.00 | 5.30 | 4.70 | 5.00 | -1.40 | -20.90% | 2 | 163 | 45.90% |
| TROW230203P00122000 | 2023-01-31 12:16PM EST | 122.00 | 7.20 | 6.50 | 6.80 | +0.40 | +5.88% | 6 | 4 | 50.93% |
| TROW230203P00123000 | 2023-01-27 1:58PM EST | 123.00 | 7.30 | 7.50 | 7.90 | 0.00 | - | 1 | 1 | 52.34% |
| TROW230203P00124000 | 2023-01-27 2:36PM EST | 124.00 | 7.30 | 8.30 | 8.90 | 0.00 | - | 3 | 3 | 52.93% |
| TROW230203P00125000 | 2023-01-26 10:00AM EST | 125.00 | 12.51 | 9.30 | 9.80 | 0.00 | - | 3 | 8 | 54.98% |
© 2023 Yahoo. All rights reserved.
