Singapore markets open in 5 hours 22 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.74+2.28 (+2.01%)
As of 02:37PM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW230203C001110002023-01-06 10:54AM EST111.005.004.705.100.00-101038.67%
TROW230203C001120002023-01-30 9:37AM EST112.003.403.904.300.00-4739.16%
TROW230203C001130002023-01-31 9:49AM EST113.002.003.303.50-0.40-16.67%11537.89%
TROW230203C001140002023-01-31 2:15PM EST114.002.702.502.75+0.55+25.58%21436.33%
TROW230203C001150002023-01-31 12:53PM EST115.002.052.002.20+0.40+24.24%42337.50%
TROW230203C001160002023-01-31 12:36PM EST116.001.371.551.70-0.13-8.67%111937.74%
TROW230203C001170002023-01-31 12:39PM EST117.000.941.101.25+0.04+4.44%264937.26%
TROW230203C001180002023-01-31 2:15PM EST118.000.800.650.90+0.25+45.45%92837.09%
TROW230203C001190002023-01-30 12:11PM EST119.000.500.350.600.00-83836.18%
TROW230203C001200002023-01-31 2:07PM EST120.000.300.300.40+0.05+20.00%920636.04%
TROW230203C001210002023-01-30 11:20AM EST121.000.200.150.250.00-32735.55%
TROW230203C001220002023-01-31 10:55AM EST122.000.100.050.250.00-21140.14%
TROW230203C001230002023-01-27 10:09AM EST123.000.180.000.300.00-1646.78%
TROW230203C001240002023-01-31 9:34AM EST124.000.050.000.20-1.30-96.30%1546.19%
TROW230203C001250002023-01-27 3:52PM EST125.000.130.050.200.00-217150.20%
TROW230203C001260002023-01-13 12:39PM EST126.001.200.000.200.00--154.10%
TROW230203C001280002023-01-20 3:39PM EST128.000.350.000.150.00-1151.17%
TROW230203C001290002023-01-23 10:12AM EST129.000.150.000.150.00--154.30%
TROW230203C001300002023-01-26 10:56AM EST130.000.050.000.100.00-51853.91%
TROW230203C001310002023-01-23 11:35AM EST131.000.100.000.100.00--1156.84%
TROW230203C001350002023-01-11 3:34PM EST135.000.500.000.100.00--168.36%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW230203P000750002022-12-30 11:09AM EST75.000.050.000.950.00-2020248.44%
TROW230203P000900002023-01-26 10:43AM EST90.000.050.000.100.00-13107.03%
TROW230203P000950002023-01-30 10:33AM EST95.000.050.000.150.00-1892.19%
TROW230203P000970002023-01-31 1:25PM EST97.000.050.000.15-0.34-87.18%12283.59%
TROW230203P000980002023-01-26 12:47PM EST98.000.110.000.450.00-4496.68%
TROW230203P000990002023-01-26 1:19PM EST99.000.090.000.200.00--278.91%
TROW230203P001000002023-01-30 9:53AM EST100.000.050.000.250.00-1777.54%
TROW230203P001010002023-01-26 1:52PM EST101.000.200.000.250.00-212273.24%
TROW230203P001020002023-01-23 12:23PM EST102.000.150.000.250.00-1268.75%
TROW230203P001030002023-01-25 3:25PM EST103.000.350.000.250.00-32130264.45%
TROW230203P001040002023-01-27 11:47AM EST104.000.100.000.150.00-5554.69%
TROW230203P001050002023-01-30 3:39PM EST105.000.150.000.200.00-1829553.32%
TROW230203P001060002023-01-30 3:55PM EST106.000.200.000.150.00-51353.13%
TROW230203P001070002023-01-31 9:53AM EST107.000.150.050.15-0.10-40.00%11248.63%
TROW230203P001080002023-01-30 9:55AM EST108.000.410.100.200.00-22347.07%
TROW230203P001090002023-01-31 2:07PM EST109.000.200.200.25-0.45-69.23%239244.73%
TROW230203P001100002023-01-31 11:48AM EST110.000.400.250.35-0.30-42.86%38543.85%
TROW230203P001110002023-01-31 12:44PM EST111.000.500.400.50-0.40-44.44%11943.46%
TROW230203P001120002023-01-30 3:50PM EST112.001.300.550.750.00-84244.48%
TROW230203P001130002023-01-31 1:27PM EST113.001.080.800.95-0.47-30.32%27842.58%
TROW230203P001140002023-01-30 3:57PM EST114.002.351.151.250.00-83041.70%
TROW230203P001150002023-01-30 12:59PM EST115.002.451.451.70+0.10+4.26%24142.53%
TROW230203P001160002023-01-27 3:40PM EST116.001.751.952.200.00-2942.73%
TROW230203P001170002023-01-30 9:47AM EST117.003.982.602.750.00-11142.38%
TROW230203P001180002023-01-31 1:59PM EST118.003.443.103.50+0.29+9.21%1544.82%
TROW230203P001190002023-01-30 9:59AM EST119.005.403.904.200.00-230244.82%
TROW230203P001200002023-01-31 12:17PM EST120.005.304.705.00-1.40-20.90%216345.90%
TROW230203P001220002023-01-31 12:16PM EST122.007.206.506.80+0.40+5.88%6450.93%
TROW230203P001230002023-01-27 1:58PM EST123.007.307.507.900.00-1152.34%
TROW230203P001240002023-01-27 2:36PM EST124.007.308.308.900.00-3352.93%
TROW230203P001250002023-01-26 10:00AM EST125.0012.519.309.800.00-3854.98%