Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.44-0.73 (-0.69%)
At close: 04:00PM EDT
105.03 -0.41 (-0.39%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW230929C001060002023-09-22 3:57PM EDT106.001.200.000.000.00--291.56%
TROW230929C001070002023-09-22 1:58PM EDT107.000.920.000.000.00-34593.13%
TROW230929C001080002023-09-22 1:03PM EDT108.000.550.000.000.00-1941956.25%
TROW230929C001090002023-09-22 3:52PM EDT109.000.250.000.000.00-711036.25%
TROW230929C001100002023-09-22 2:27PM EDT110.000.150.000.000.00-528712.50%
TROW230929C001110002023-09-22 12:34PM EDT111.000.080.000.000.00-43212.50%
TROW230929C001120002023-09-21 3:58PM EDT112.000.120.000.000.00-82912.50%
TROW230929C001130002023-09-21 1:43PM EDT113.000.100.000.000.00-23012.50%
TROW230929C001140002023-09-19 12:25PM EDT114.000.200.000.000.00-132112.50%
TROW230929C001150002023-09-21 1:36PM EDT115.000.050.000.000.00-26012.50%
TROW230929C001160002023-09-18 11:29AM EDT116.000.050.000.000.00-5925.00%
TROW230929C001170002023-08-31 2:44PM EDT117.000.700.000.000.00-1425.00%
TROW230929C001180002023-09-07 10:41AM EDT118.000.150.000.000.00-11225.00%
TROW230929C001190002023-08-28 11:22AM EDT119.000.350.000.000.00-121325.00%
TROW230929C001200002023-09-15 12:13PM EDT120.000.050.000.000.00-21125.00%
TROW230929C001210002023-09-19 12:36PM EDT121.000.100.000.000.00-1925.00%
TROW230929C001220002023-08-15 10:12AM EDT122.000.540.000.100.00--259.18%
TROW230929C001230002023-08-15 2:42PM EDT123.000.410.000.100.00--162.11%
TROW230929C001240002023-09-19 9:44AM EDT124.000.120.000.000.00-1125.00%
TROW230929C001250002023-09-08 1:33PM EDT125.000.040.000.000.00-15025.00%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW230929P000900002023-09-08 1:33PM EDT90.000.040.000.000.00-15725.00%
TROW230929P000950002023-09-14 11:18AM EDT95.000.080.000.000.00-187325.00%
TROW230929P000960002023-09-22 3:50PM EDT96.000.10-0.000.00--125.00%
TROW230929P001000002023-09-22 3:50PM EDT100.000.200.000.000.00-28124612.50%
TROW230929P001010002023-09-22 3:55PM EDT101.000.250.000.000.00-259212.50%
TROW230929P001020002023-09-11 9:39AM EDT102.000.300.000.000.00-146.25%
TROW230929P001030002023-09-22 2:20PM EDT103.000.550.000.000.00-3166.25%
TROW230929P001040002023-09-22 2:57PM EDT104.000.720.000.000.00-3113.13%
TROW230929P001050002023-09-22 2:57PM EDT105.001.050.000.000.00-5701.56%
TROW230929P001060002023-09-22 3:58PM EDT106.001.610.000.000.00-8340.00%
TROW230929P001070002023-09-22 3:53PM EDT107.002.250.000.000.00-2320.00%
TROW230929P001080002023-09-22 3:58PM EDT108.002.950.000.000.00-2330.00%
TROW230929P001090002023-09-22 11:35AM EDT109.002.880.000.000.00-2170.00%
TROW230929P001100002023-09-22 1:43PM EDT110.004.500.000.000.00-1290.00%
TROW230929P001110002023-09-20 2:11PM EDT111.001.740.000.000.00-3100.00%
TROW230929P001120002023-09-15 11:22AM EDT112.003.040.000.000.00-12760.00%
TROW230929P001130002023-09-18 11:17AM EDT113.004.000.000.000.00-150.00%
TROW230929P001140002023-09-15 10:16AM EDT114.004.200.000.000.00-100.00%
TROW230929P001170002023-09-15 10:17AM EDT117.007.110.000.000.00-110.00%