Singapore markets closed
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,091.82 -516.60 (-1.94%) CMC Crypto 200
557.67 -10.38 (-1.83%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230929C00106000 | 2023-09-22 3:57PM EDT | 106.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 29 | 1.56% |
| TROW230929C00107000 | 2023-09-22 1:58PM EDT | 107.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 34 | 59 | 3.13% |
| TROW230929C00108000 | 2023-09-22 1:03PM EDT | 108.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 194 | 195 | 6.25% |
| TROW230929C00109000 | 2023-09-22 3:52PM EDT | 109.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 71 | 103 | 6.25% |
| TROW230929C00110000 | 2023-09-22 2:27PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 87 | 12.50% |
| TROW230929C00111000 | 2023-09-22 12:34PM EDT | 111.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| TROW230929C00112000 | 2023-09-21 3:58PM EDT | 112.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 12.50% |
| TROW230929C00113000 | 2023-09-21 1:43PM EDT | 113.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| TROW230929C00114000 | 2023-09-19 12:25PM EDT | 114.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 12.50% |
| TROW230929C00115000 | 2023-09-21 1:36PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| TROW230929C00116000 | 2023-09-18 11:29AM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| TROW230929C00117000 | 2023-08-31 2:44PM EDT | 117.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| TROW230929C00118000 | 2023-09-07 10:41AM EDT | 118.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| TROW230929C00119000 | 2023-08-28 11:22AM EDT | 119.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
| TROW230929C00120000 | 2023-09-15 12:13PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| TROW230929C00121000 | 2023-09-19 12:36PM EDT | 121.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| TROW230929C00122000 | 2023-08-15 10:12AM EDT | 122.00 | 0.54 | 0.00 | 0.10 | 0.00 | - | - | 2 | 59.18% |
| TROW230929C00123000 | 2023-08-15 2:42PM EDT | 123.00 | 0.41 | 0.00 | 0.10 | 0.00 | - | - | 1 | 62.11% |
| TROW230929C00124000 | 2023-09-19 9:44AM EDT | 124.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TROW230929C00125000 | 2023-09-08 1:33PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW230929P00090000 | 2023-09-08 1:33PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 7 | 25.00% |
| TROW230929P00095000 | 2023-09-14 11:18AM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 73 | 25.00% |
| TROW230929P00096000 | 2023-09-22 3:50PM EDT | 96.00 | 0.10 | - | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TROW230929P00100000 | 2023-09-22 3:50PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 281 | 246 | 12.50% |
| TROW230929P00101000 | 2023-09-22 3:55PM EDT | 101.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 92 | 12.50% |
| TROW230929P00102000 | 2023-09-11 9:39AM EDT | 102.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TROW230929P00103000 | 2023-09-22 2:20PM EDT | 103.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| TROW230929P00104000 | 2023-09-22 2:57PM EDT | 104.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| TROW230929P00105000 | 2023-09-22 2:57PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 1.56% |
| TROW230929P00106000 | 2023-09-22 3:58PM EDT | 106.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| TROW230929P00107000 | 2023-09-22 3:53PM EDT | 107.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| TROW230929P00108000 | 2023-09-22 3:58PM EDT | 108.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| TROW230929P00109000 | 2023-09-22 11:35AM EDT | 109.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| TROW230929P00110000 | 2023-09-22 1:43PM EDT | 110.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TROW230929P00111000 | 2023-09-20 2:11PM EDT | 111.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| TROW230929P00112000 | 2023-09-15 11:22AM EDT | 112.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
| TROW230929P00113000 | 2023-09-18 11:17AM EDT | 113.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TROW230929P00114000 | 2023-09-15 10:16AM EDT | 114.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW230929P00117000 | 2023-09-15 10:17AM EDT | 117.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
