Singapore markets close in 7 hours 35 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.26+4.54 (+4.18%)
At close: 04:00PM EDT
113.30 +0.04 (+0.04%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW221021C000800002022-07-21 2:35PM EDT80.0042.5045.1048.800.00-20336.74%
TROW221021C000900002022-09-23 1:47PM EDT90.0016.7022.7023.900.00-1277.10%
TROW221021C000950002022-09-30 1:13PM EDT95.0012.9018.5019.100.00-11260.01%
TROW221021C001000002022-10-04 12:47PM EDT100.0012.9013.5014.20+3.60+38.71%210154.69%
TROW221021C001050002022-10-04 2:52PM EDT105.008.889.309.70+2.38+36.62%249646.73%
TROW221021C001100002022-10-04 3:37PM EDT110.005.425.505.90+2.02+59.41%1821242.29%
TROW221021C001150002022-10-04 2:24PM EDT115.002.502.803.00+1.07+74.83%741938.75%
TROW221021C001200002022-10-04 3:46PM EDT120.001.051.101.25+0.52+98.11%6861836.65%
TROW221021C001250002022-10-04 3:50PM EDT125.000.350.300.45+0.18+105.88%4497936.04%
TROW221021C001300002022-10-04 3:32PM EDT130.000.110.050.150.00-1346636.33%
TROW221021C001350002022-10-04 11:03AM EDT135.000.100.050.15-0.05-33.33%143844.14%
TROW221021C001400002022-10-04 12:04PM EDT140.000.070.000.05-0.03-30.00%1422643.56%
TROW221021C001450002022-09-30 3:08PM EDT145.000.050.000.100.00-417454.69%
TROW221021C001500002022-10-03 2:34PM EDT150.000.160.000.150.00-89558.59%
TROW221021C001550002022-08-31 12:23PM EDT155.000.150.000.200.00-11966.80%
TROW221021C001600002022-09-19 12:53PM EDT160.000.050.000.150.00-16269.73%
TROW221021C001650002022-09-02 12:49PM EDT165.000.380.002.150.00-40147118.21%
TROW221021C001700002022-09-19 2:14PM EDT170.000.050.000.350.00-177689.75%
TROW221021C001750002022-09-19 12:53PM EDT175.000.050.001.500.00-12121.83%
TROW221021C001800002022-06-30 10:00AM EDT180.000.350.002.200.00-111138.33%
TROW221021C001850002022-09-19 12:37PM EDT185.000.050.000.100.00-23289.84%
TROW221021C001950002022-06-17 3:38PM EDT195.000.200.000.400.00-41116.21%
TROW221021C002000002022-09-15 10:46AM EDT200.000.050.000.050.00-1894.53%
TROW221021C002100002022-10-03 10:51AM EDT210.000.030.000.050.00-102,800101.56%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW221021P000550002022-09-20 3:49PM EDT55.000.030.000.050.00-14125.00%
TROW221021P000600002022-08-29 11:20AM EDT60.000.230.000.300.00-18138.87%
TROW221021P000650002022-08-29 11:39AM EDT65.000.300.000.300.00-313123.05%
TROW221021P000700002022-09-01 11:55AM EDT70.000.200.000.800.00-144127.83%
TROW221021P000750002022-09-29 2:23PM EDT75.000.050.000.500.00-326102.73%
TROW221021P000800002022-10-03 3:51PM EDT80.000.100.000.200.00-710476.56%
TROW221021P000850002022-09-27 2:31PM EDT85.000.340.050.350.00-11,06572.46%
TROW221021P000900002022-10-04 11:28AM EDT90.000.110.100.15-0.11-50.00%294055.37%
TROW221021P000950002022-10-04 1:59PM EDT95.000.280.250.30-0.22-44.00%303,37451.37%
TROW221021P001000002022-10-04 1:45PM EDT100.000.550.500.60-0.53-49.07%4340347.66%
TROW221021P001050002022-10-04 2:53PM EDT105.001.251.051.20-1.05-45.65%621,14443.26%
TROW221021P001100002022-10-04 1:47PM EDT110.002.782.202.40-1.80-39.30%391,27639.66%
TROW221021P001150002022-10-04 3:54PM EDT115.004.604.304.60-2.83-38.09%1831637.31%
TROW221021P001200002022-10-04 2:52PM EDT120.008.377.508.00-4.53-35.12%2723536.79%
TROW221021P001250002022-10-04 12:21PM EDT125.0013.0011.5012.40-3.16-19.55%730340.23%
TROW221021P001300002022-09-27 10:30AM EDT130.0021.9516.4018.100.00-223363.38%
TROW221021P001350002022-09-21 2:36PM EDT135.0023.5020.6023.000.00-31672.36%
TROW221021P001400002022-09-16 10:36AM EDT140.0030.3925.5028.300.00-3051.95%
TROW221021P001450002022-09-21 9:33AM EDT145.0031.9030.7033.900.00-1074.71%
TROW221021P001500002022-08-25 10:38AM EDT150.0024.4641.1044.800.00-10172.02%
TROW221021P001550002022-07-14 12:48PM EDT155.0045.5823.3026.000.00-120.00%
TROW221021P001600002022-08-03 3:03PM EDT160.0035.2740.1043.400.00-160.00%
TROW221021P001650002022-09-09 9:58AM EDT165.0042.8751.0053.900.00-40107.96%
TROW221021P001700002022-09-02 3:07PM EDT170.0051.8063.0066.300.00-10230.47%
TROW221021P001750002022-02-22 11:10AM EDT175.0036.5030.7032.100.00--10.00%
TROW221021P001850002022-09-07 9:48AM EDT185.0065.7571.0073.900.00-10132.08%
TROW221021P001900002022-06-16 1:47PM EDT190.0085.0074.3076.600.00--20.00%
TROW221021P001950002022-07-28 12:51PM EDT195.0075.0074.0078.100.00--30.00%
TROW221021P002100002022-06-14 3:11PM EDT210.00102.5097.30100.100.00--6193.73%