Singapore markets close in 6 hours 44 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.51-0.99 (-0.81%)
At close: 04:00PM EDT
122.55 +2.04 (+1.69%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW220715C000900002022-06-13 3:47PM EDT90.0017.9629.7031.500.00--162.11%
TROW220715C000950002022-05-06 11:12AM EDT95.0032.2029.1031.400.00-14147.31%
TROW220715C001000002022-06-24 3:49PM EDT100.0021.5020.0022.000.00-1358.69%
TROW220715C001050002022-06-27 10:36AM EDT105.0016.0815.6016.40+8.53+112.98%16054.98%
TROW220715C001100002022-06-27 11:45AM EDT110.0012.4011.3012.00+1.10+9.73%247650.17%
TROW220715C001150002022-06-27 2:31PM EDT115.007.507.407.80-0.35-4.46%632743.36%
TROW220715C001200002022-06-27 1:37PM EDT120.004.284.204.50-0.72-14.40%1065839.81%
TROW220715C001250002022-06-27 3:59PM EDT125.002.001.902.25-0.58-22.48%5336037.82%
TROW220715C001300002022-06-27 3:10PM EDT130.000.800.650.80-0.28-25.93%2327234.28%
TROW220715C001350002022-06-27 3:23PM EDT135.000.250.150.250.00-1363133.15%
TROW220715C001400002022-06-27 2:46PM EDT140.000.200.000.20+0.12+150.00%217339.36%
TROW220715C001450002022-06-24 3:05PM EDT145.000.100.001.200.00-1520958.59%
TROW220715C001500002022-06-24 3:23PM EDT150.000.050.000.200.00-313353.32%
TROW220715C001550002022-06-24 9:30AM EDT155.000.050.000.700.00-120766.02%
TROW220715C001600002022-06-17 9:41AM EDT160.000.150.000.350.00-116564.26%
TROW220715C001650002022-06-21 3:27PM EDT165.000.070.001.250.00-26987.94%
TROW220715C001700002022-06-27 10:09AM EDT170.000.050.000.05+0.01+25.00%14158.98%
TROW220715C001750002022-06-13 1:56PM EDT175.000.100.002.100.00-12275111.91%
TROW220715C001800002022-06-21 3:10PM EDT180.000.080.001.100.00-1102103.47%
TROW220715C001850002022-05-12 12:16PM EDT185.000.150.002.150.00-18124.61%
TROW220715C001900002022-04-27 11:19AM EDT190.000.150.000.750.00-214106.84%
TROW220715C001950002022-05-27 9:59AM EDT195.000.360.000.050.00-1978.91%
TROW220715C002000002022-02-28 2:44PM EDT200.000.280.000.600.00-242112.31%
TROW220715C002100002022-02-08 12:07PM EDT210.000.480.000.500.00-13117.77%
TROW220715C002200002022-04-26 11:03AM EDT220.000.030.000.500.00-1512125.78%
TROW220715C002300002022-05-16 3:34PM EDT230.000.050.002.150.00-14169.24%
TROW220715C002400002021-12-27 2:26PM EDT240.002.600.000.800.00-31115150.20%
TROW220715C002500002022-02-01 1:30PM EDT250.000.200.000.300.00-1284137.89%
TROW220715C002600002022-01-12 12:48PM EDT260.000.560.000.750.00-10192162.50%
TROW220715C003200002022-06-21 12:32PM EDT320.000.050.000.200.00--295167.97%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW220715P000600002022-06-14 11:31AM EDT60.000.050.000.100.00-23126.56%
TROW220715P000650002022-05-10 10:12AM EDT65.000.300.000.000.00-9050.00%
TROW220715P000700002022-05-19 10:16AM EDT70.000.360.002.250.00-24169.04%
TROW220715P000750002022-06-27 10:34AM EDT75.000.050.000.05+0.02+66.67%11682.03%
TROW220715P000800002022-06-23 10:12AM EDT80.000.050.000.250.00-24388.09%
TROW220715P000850002022-06-27 11:05AM EDT85.000.050.050.10-0.04-44.44%56171.09%
TROW220715P000900002022-06-27 2:54PM EDT90.000.150.050.100.00-382,61460.55%
TROW220715P000950002022-06-27 12:57PM EDT95.000.160.100.35-0.04-20.00%42,54760.74%
TROW220715P001000002022-06-27 2:06PM EDT100.000.300.250.35-0.02-6.25%5165352.64%
TROW220715P001050002022-06-27 2:29PM EDT105.000.550.500.550.00-21548647.90%
TROW220715P001100002022-06-27 2:01PM EDT110.001.050.951.05-0.03-2.78%1786643.85%
TROW220715P001150002022-06-27 1:23PM EDT115.001.901.902.30-0.10-5.00%192,26343.47%
TROW220715P001200002022-06-27 3:19PM EDT120.003.603.603.90-0.35-8.86%7324638.97%
TROW220715P001250002022-06-24 11:24AM EDT125.005.306.306.70-2.00-27.40%226437.42%
TROW220715P001300002022-06-24 11:04AM EDT130.0010.889.8010.300.00-1825534.42%
TROW220715P001350002022-06-23 1:23PM EDT135.0022.9014.2015.000.00-33839.40%
TROW220715P001400002022-06-22 11:06AM EDT140.0030.0519.1020.200.00-1752.52%
TROW220715P001450002022-06-27 2:15PM EDT145.0024.4724.0025.10-9.73-28.45%1049958.84%
TROW220715P001500002022-06-24 3:23PM EDT150.0029.1828.6030.800.00-325453.81%
TROW220715P001550002022-06-15 10:00AM EDT155.0044.4433.2035.900.00-1250.00%
TROW220715P001600002022-06-22 9:30AM EDT160.0050.9038.2040.700.00-1595.02%
TROW220715P001650002022-06-23 9:58AM EDT165.0051.5043.5045.400.00-1695.51%
TROW220715P001700002022-06-16 3:42PM EDT170.0064.1248.3050.900.00-2070.51%
TROW220715P001750002022-06-13 1:57PM EDT175.0067.0053.2055.700.00-106115.67%
TROW220715P001800002022-06-15 11:40AM EDT180.0070.4058.6060.400.00-1162.50%
TROW220715P001850002022-05-11 11:18AM EDT185.0068.3869.2072.300.00-134205.47%
TROW220715P001900002022-06-13 9:52AM EDT190.0084.7068.6070.600.00-1089.26%
TROW220715P001950002022-06-16 3:17PM EDT195.0089.7273.5075.400.00-12131.20%
TROW220715P002000002022-06-13 3:33PM EDT200.0093.0078.0080.700.00-10144.63%
TROW220715P002100002022-01-21 12:59PM EDT210.0051.3166.0070.400.00-110.00%
TROW220715P002200002021-12-13 1:17AM EDT220.0033.810.000.000.00--00.00%