Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240816C00105000 | 2024-07-18 2:57PM EDT | 105.00 | 12.40 | 7.80 | 8.10 | 0.00 | - | 1 | 1 | 33.42% |
| TROW240816C00110000 | 2024-07-26 11:32AM EDT | 110.00 | 4.25 | 3.90 | 4.20 | -2.75 | -39.29% | 8 | 17 | 28.69% |
| TROW240816C00115000 | 2024-07-26 3:06PM EDT | 115.00 | 1.35 | 1.40 | 1.60 | -3.03 | -69.18% | 47 | 1,102 | 25.98% |
| TROW240816C00120000 | 2024-07-26 3:41PM EDT | 120.00 | 0.40 | 0.35 | 1.45 | -1.40 | -77.78% | 128 | 506 | 38.75% |
| TROW240816C00125000 | 2024-07-26 3:43PM EDT | 125.00 | 0.13 | 0.10 | 0.50 | -0.57 | -81.43% | 77 | 712 | 35.94% |
| TROW240816C00130000 | 2024-07-26 1:48PM EDT | 130.00 | 0.07 | 0.05 | 0.10 | -0.11 | -61.11% | 22 | 449 | 32.32% |
| TROW240816C00135000 | 2024-07-26 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.25 | +0.01 | +11.11% | 8 | 30 | 45.80% |
| TROW240816C00140000 | 2024-06-24 10:02AM EDT | 140.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 5 | 73.27% |
| TROW240816C00150000 | 2024-06-24 11:58AM EDT | 150.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 88.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240816P00085000 | 2024-07-25 3:49PM EDT | 85.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| TROW240816P00090000 | 2024-07-26 1:25PM EDT | 90.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 3 | 209 | 46.29% |
| TROW240816P00095000 | 2024-07-22 2:37PM EDT | 95.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 2 | 39.06% |
| TROW240816P00100000 | 2024-07-26 3:04PM EDT | 100.00 | 0.22 | 0.15 | 0.25 | +0.03 | +15.79% | 20 | 46 | 32.13% |
| TROW240816P00105000 | 2024-07-26 3:53PM EDT | 105.00 | 0.65 | 0.50 | 0.65 | +0.17 | +35.42% | 71 | 270 | 28.15% |
| TROW240816P00110000 | 2024-07-26 3:42PM EDT | 110.00 | 1.88 | 1.55 | 1.75 | +0.88 | +88.00% | 55 | 207 | 25.05% |
| TROW240816P00115000 | 2024-07-26 2:51PM EDT | 115.00 | 4.34 | 4.00 | 4.30 | +1.49 | +52.28% | 63 | 260 | 23.77% |
| TROW240816P00120000 | 2024-07-26 9:32AM EDT | 120.00 | 8.26 | 6.20 | 10.20 | +2.75 | +49.91% | 4 | 135 | 48.05% |
| TROW240816P00125000 | 2024-07-22 11:54AM EDT | 125.00 | 9.23 | 11.00 | 15.10 | 0.00 | - | 2 | 13 | 59.77% |
| TROW240816P00130000 | 2024-06-21 10:55AM EDT | 130.00 | 11.97 | 13.20 | 17.20 | 0.00 | - | 2 | 0 | 0.00% |
| TROW240816P00140000 | 2024-07-01 11:56AM EDT | 140.00 | 25.68 | 26.00 | 30.40 | 0.00 | - | - | 0 | 53.91% |
© 2024 Yahoo. All rights reserved.