Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,978.07 +1,012.56 (+1.61%) CMC Crypto 200
1,351.49 -45.05 (-3.23%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.50 | 0.00 | - | 1 | 1 | 50.00 | 1.00 | 0.00 | - | 4 | 10 |
| 58.42 | 0.00 | - | 2 | 0 | 55.00 | 1.45 | 0.00 | - | 1 | 17 |
| 57.14 | 0.00 | - | 1 | 0 | 60.00 | 1.85 | 0.00 | - | 1 | 22 |
| 53.80 | 0.00 | - | 1 | 8 | 65.00 | 2.57 | 0.00 | - | 6 | 45 |
| 42.00 | 0.00 | - | 1 | 4 | 70.00 | 3.00 | -0.44 | -12.79% | 3 | 14 |
| 45.00 | 0.00 | - | 4 | 6 | 75.00 | 4.20 | 0.00 | - | 54 | 66 |
| 43.50 | 0.00 | - | 2 | 1 | 80.00 | 4.48 | -0.77 | -14.67% | 32 | 20 |
| - | - | - | - | - | 85.00 | 6.70 | 0.00 | - | 2 | 20 |
| 27.05 | 0.00 | - | 3 | 12 | 90.00 | 8.00 | 0.00 | - | 2 | 48 |
| 20.70 | 0.00 | - | 1 | 4 | 95.00 | 9.60 | 0.00 | - | 2 | 166 |
| 22.00 | 0.00 | - | 1 | 18 | 100.00 | 11.60 | 0.00 | - | 1 | 58 |
| 20.94 | 0.00 | - | 1 | 8 | 105.00 | 13.40 | 0.00 | - | 1 | 72 |
| 17.12 | 0.00 | - | 6 | 37 | 110.00 | 16.20 | 0.00 | - | 25 | 49 |
| 16.60 | -2.85 | -14.65% | 1 | 14 | 115.00 | 18.70 | 0.00 | - | 8 | 31 |
| 14.45 | +3.10 | +27.31% | 1 | 20 | 120.00 | 17.67 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 1 | 107 | 125.00 | 20.40 | 0.00 | - | - | 20 |
| 11.90 | 0.00 | - | 1 | 14 | 130.00 | 24.78 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 10 | 58 | 135.00 | 38.15 | 0.00 | - | - | 2 |
| 6.30 | 0.00 | - | 4 | 157 | 140.00 | 41.22 | 0.00 | - | - | 5 |
| 4.43 | 0.00 | - | 2 | 13 | 145.00 | 39.85 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 55 | 27 | 150.00 | 51.70 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 29 | 71 | 155.00 | 45.00 | 0.00 | - | - | 4 |
| 4.85 | 0.00 | - | 45 | 61 | 160.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 45 | 65 | 165.00 | 54.10 | 0.00 | - | 2 | 1 |
| 3.97 | 0.00 | - | 10 | 36 | 170.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 10 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.