Singapore markets open in 3 hours 27 minutes

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.48+0.13 (+0.11%)
At close: 04:00PM EST
113.48 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW260116C000500002024-02-06 3:50PM EST50.0059.1461.0066.000.00--248.44%
TROW260116C000550002024-03-01 2:35PM EST55.0058.4256.0061.00+0.68+1.18%2243.64%
TROW260116C000600002023-12-13 11:07AM EST60.0039.2048.5053.500.00-1116.02%
TROW260116C000650002023-12-28 1:49PM EST65.0045.2743.5048.500.00-4713.87%
TROW260116C000700002023-11-10 11:41AM EST70.0027.0028.5033.500.00-140.00%
TROW260116C000750002023-10-13 11:01AM EST75.0032.1021.5026.000.00--10.00%
TROW260116C000800002024-02-16 2:17PM EST80.0033.0936.2037.200.00-1128.46%
TROW260116C000900002023-11-06 10:04AM EST90.0017.2518.7021.300.00-1480.00%
TROW260116C000950002024-01-03 10:38AM EST95.0020.7023.4024.500.00-1423.42%
TROW260116C001000002024-02-20 3:55PM EST100.0019.8023.1024.000.00-12028.28%
TROW260116C001050002024-02-08 9:56AM EST105.0018.5020.2020.900.00-3427.48%
TROW260116C001100002024-02-08 3:16PM EST110.0015.0017.7018.800.00-23528.00%
TROW260116C001150002024-02-20 3:35PM EST115.0012.8015.4016.100.00-31127.13%
TROW260116C001200002024-02-27 12:53PM EST120.0011.1013.3014.100.00-102027.05%
TROW260116C001250002024-03-01 1:28PM EST125.0011.5011.4012.20+0.80+7.48%110426.79%
TROW260116C001300002024-02-29 3:35PM EST130.009.709.8010.500.00-11326.53%
TROW260116C001350002024-02-29 1:19PM EST135.008.208.308.900.00-55726.12%
TROW260116C001400002024-02-01 3:24PM EST140.006.057.007.700.00-1126.10%
TROW260116C001450002023-12-14 11:02AM EST145.004.434.505.300.00-21323.55%
TROW260116C001500002024-02-14 9:53AM EST150.003.355.005.500.00-557625.60%
TROW260116C001550002024-02-22 10:04AM EST155.003.304.104.700.00-12425.55%
TROW260116C001600002023-12-15 10:52AM EST160.002.402.303.000.00-2723.13%
TROW260116C001650002024-02-28 12:49PM EST165.002.702.903.400.00-108125.41%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TROW260116P000500002024-02-22 3:47PM EST50.001.000.402.000.00-41045.50%
TROW260116P000550002024-02-20 3:10PM EST55.001.511.301.650.00-11638.93%
TROW260116P000600002024-02-26 1:43PM EST60.001.871.752.050.00-12137.07%
TROW260116P000650002024-02-26 10:04AM EST65.002.402.302.650.00-364535.86%
TROW260116P000700002024-02-29 9:32AM EST70.002.802.953.400.00-21134.85%
TROW260116P000750002024-03-01 10:02AM EST75.003.883.804.10-0.01-0.26%301233.31%
TROW260116P000800002024-02-22 10:00AM EST80.004.804.705.100.00-1532.36%
TROW260116P000850002024-02-23 9:38AM EST85.005.905.806.100.00-33731.06%
TROW260116P000900002024-03-01 9:30AM EST90.007.107.007.40-0.20-2.74%13330.14%
TROW260116P000950002024-02-22 1:43PM EST95.008.858.509.000.00-11229.49%
TROW260116P001000002024-02-26 3:52PM EST100.0010.2410.2010.600.00-62528.46%
TROW260116P001050002024-02-15 10:22AM EST105.0013.7012.0012.600.00-32927.83%
TROW260116P001100002024-02-20 12:50PM EST110.0015.6014.1014.800.00-22527.16%
TROW260116P001150002024-03-01 11:22AM EST115.0016.8116.3017.30-1.89-10.11%11126.64%
TROW260116P001250002024-02-09 3:19PM EST125.0025.4021.7022.600.00--125.01%
TROW260116P001350002023-12-12 12:45PM EST135.0038.1529.1031.900.00--228.64%
TROW260116P001400002023-11-29 10:19AM EST140.0041.2235.3036.500.00--530.06%
TROW260116P001450002023-12-18 1:07PM EST145.0039.8540.1041.300.00-1331.65%
TROW260116P001500002023-10-18 9:02AM EST150.0051.700.000.000.00-100.00%
TROW260116P001550002023-09-20 9:25AM EST155.0045.0056.7060.100.00--449.83%
TROW260116P001650002024-01-29 10:31AM EST165.0054.1052.2056.000.00-2127.96%