Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,528.27 +574.65 (+0.91%) CMC Crypto 200
1,391.41 -5.12 (-0.37%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW260116C00050000 | 2024-04-02 3:06PM EDT | 50.00 | 69.50 | 62.00 | 67.00 | 0.00 | - | 1 | 1 | 53.29% |
| TROW260116C00055000 | 2024-03-01 3:35PM EDT | 55.00 | 58.42 | 65.00 | 70.00 | 0.00 | - | 2 | 0 | 70.56% |
| TROW260116C00060000 | 2024-03-05 11:00AM EDT | 60.00 | 57.14 | 58.50 | 62.10 | 0.00 | - | 1 | 0 | 56.43% |
| TROW260116C00065000 | 2024-03-08 2:26PM EDT | 65.00 | 53.80 | 50.50 | 55.50 | 0.00 | - | 1 | 8 | 51.75% |
| TROW260116C00070000 | 2024-04-16 10:28AM EDT | 70.00 | 42.00 | 43.50 | 48.50 | 0.00 | - | 1 | 4 | 40.34% |
| TROW260116C00075000 | 2024-03-20 3:54PM EDT | 75.00 | 45.00 | 36.60 | 37.60 | 0.00 | - | 4 | 6 | 0.00% |
| TROW260116C00080000 | 2024-04-01 2:39PM EDT | 80.00 | 43.50 | 37.00 | 38.20 | 0.00 | - | 2 | 1 | 31.31% |
| TROW260116C00090000 | 2024-04-19 1:54PM EDT | 90.00 | 27.05 | 30.20 | 31.70 | 0.00 | - | 3 | 12 | 32.32% |
| TROW260116C00095000 | 2024-01-03 11:38AM EDT | 95.00 | 20.70 | 23.40 | 24.50 | 0.00 | - | 1 | 4 | 23.53% |
| TROW260116C00100000 | 2024-04-24 10:40AM EDT | 100.00 | 22.00 | 23.90 | 27.00 | 0.00 | - | 1 | 18 | 34.55% |
| TROW260116C00105000 | 2024-04-17 1:11PM EDT | 105.00 | 20.94 | 19.00 | 22.00 | 0.00 | - | 1 | 8 | 30.03% |
| TROW260116C00110000 | 2024-04-22 1:11PM EDT | 110.00 | 17.12 | 18.60 | 19.20 | 0.00 | - | 6 | 37 | 29.35% |
| TROW260116C00115000 | 2024-04-26 1:29PM EDT | 115.00 | 16.60 | 16.10 | 16.80 | -2.85 | -14.65% | 1 | 14 | 28.98% |
| TROW260116C00120000 | 2024-04-26 11:37AM EDT | 120.00 | 14.45 | 14.10 | 14.60 | +3.10 | +27.31% | 1 | 20 | 28.60% |
| TROW260116C00125000 | 2024-04-22 9:30AM EDT | 125.00 | 10.50 | 12.10 | 12.60 | 0.00 | - | 1 | 107 | 28.20% |
| TROW260116C00130000 | 2024-03-14 9:31AM EDT | 130.00 | 11.90 | 11.60 | 12.50 | 0.00 | - | 1 | 14 | 30.69% |
| TROW260116C00135000 | 2024-03-07 11:08AM EDT | 135.00 | 10.30 | 10.60 | 11.30 | 0.00 | - | 10 | 58 | 31.06% |
| TROW260116C00140000 | 2024-04-22 9:46AM EDT | 140.00 | 6.30 | 7.50 | 8.70 | 0.00 | - | 2 | 157 | 28.70% |
| TROW260116C00145000 | 2023-12-14 12:02PM EDT | 145.00 | 4.43 | 4.50 | 5.30 | 0.00 | - | 2 | 13 | 24.27% |
| TROW260116C00150000 | 2024-04-25 9:51AM EDT | 150.00 | 4.30 | 5.30 | 7.10 | 0.00 | - | 55 | 27 | 29.57% |
| TROW260116C00155000 | 2024-04-19 11:03AM EDT | 155.00 | 3.80 | 4.50 | 5.00 | 0.00 | - | 29 | 71 | 27.03% |
| TROW260116C00160000 | 2024-04-12 2:50PM EDT | 160.00 | 4.85 | 3.70 | 4.10 | 0.00 | - | 45 | 61 | 26.55% |
| TROW260116C00165000 | 2024-04-12 2:50PM EDT | 165.00 | 4.15 | 3.10 | 3.40 | 0.00 | - | 45 | 65 | 26.26% |
| TROW260116C00170000 | 2024-04-11 12:22PM EDT | 170.00 | 3.97 | 2.60 | 2.95 | 0.00 | - | 10 | 36 | 26.39% |
| TROW260116C00175000 | 2024-03-18 11:14AM EDT | 175.00 | 2.55 | 2.05 | 2.45 | 0.00 | - | - | 2 | 26.18% |
| TROW260116C00180000 | 2024-04-11 12:22PM EDT | 180.00 | 2.85 | 1.75 | 2.20 | 0.00 | - | - | 10 | 26.54% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW260116P00050000 | 2024-02-22 4:47PM EDT | 50.00 | 1.00 | 0.35 | 2.00 | 0.00 | - | 4 | 10 | 47.66% |
| TROW260116P00055000 | 2024-04-23 2:53PM EDT | 55.00 | 1.45 | 0.65 | 1.70 | 0.00 | - | 1 | 17 | 41.11% |
| TROW260116P00060000 | 2024-04-04 2:34PM EDT | 60.00 | 1.85 | 1.60 | 2.00 | 0.00 | - | 1 | 22 | 38.60% |
| TROW260116P00065000 | 2024-04-12 1:24PM EDT | 65.00 | 2.57 | 2.10 | 2.50 | 0.00 | - | 6 | 45 | 36.96% |
| TROW260116P00070000 | 2024-04-26 12:12PM EDT | 70.00 | 3.00 | 2.70 | 3.00 | -0.44 | -12.79% | 3 | 14 | 35.07% |
| TROW260116P00075000 | 2024-04-18 10:04AM EDT | 75.00 | 4.20 | 3.40 | 3.80 | 0.00 | - | 54 | 66 | 34.00% |
| TROW260116P00080000 | 2024-04-26 11:37AM EDT | 80.00 | 4.48 | 4.20 | 4.60 | -0.77 | -14.67% | 32 | 20 | 32.58% |
| TROW260116P00085000 | 2024-04-25 11:18AM EDT | 85.00 | 6.70 | 5.30 | 5.70 | 0.00 | - | 2 | 20 | 31.65% |
| TROW260116P00090000 | 2024-04-25 11:59AM EDT | 90.00 | 8.00 | 6.50 | 6.90 | 0.00 | - | 2 | 48 | 30.58% |
| TROW260116P00095000 | 2024-04-25 12:23PM EDT | 95.00 | 9.60 | 7.90 | 8.30 | 0.00 | - | 2 | 166 | 29.60% |
| TROW260116P00100000 | 2024-04-25 11:19AM EDT | 100.00 | 11.60 | 9.50 | 9.90 | 0.00 | - | 1 | 58 | 28.66% |
| TROW260116P00105000 | 2024-04-25 12:43PM EDT | 105.00 | 13.40 | 11.30 | 11.90 | 0.00 | - | 1 | 72 | 28.10% |
| TROW260116P00110000 | 2024-04-18 3:57PM EDT | 110.00 | 16.20 | 12.70 | 13.90 | 0.00 | - | 25 | 49 | 27.15% |
| TROW260116P00115000 | 2024-04-18 2:37PM EDT | 115.00 | 18.70 | 15.60 | 18.10 | 0.00 | - | 8 | 31 | 29.56% |
| TROW260116P00120000 | 2024-03-11 11:54AM EDT | 120.00 | 17.67 | 17.20 | 19.20 | 0.00 | - | 1 | 1 | 26.32% |
| TROW260116P00125000 | 2024-04-11 1:06PM EDT | 125.00 | 20.40 | 20.80 | 23.50 | 0.00 | - | - | 20 | 28.10% |
| TROW260116P00130000 | 2024-04-17 11:16AM EDT | 130.00 | 24.78 | 21.50 | 24.60 | 0.00 | - | - | 1 | 24.11% |
| TROW260116P00135000 | 2023-12-12 1:45PM EDT | 135.00 | 38.15 | 29.10 | 31.90 | 0.00 | - | - | 2 | 30.44% |
| TROW260116P00140000 | 2023-11-29 11:19AM EDT | 140.00 | 41.22 | 35.30 | 36.50 | 0.00 | - | - | 5 | 31.95% |
| TROW260116P00145000 | 2023-12-18 2:07PM EDT | 145.00 | 39.85 | 40.10 | 41.30 | 0.00 | - | 1 | 3 | 33.63% |
| TROW260116P00150000 | 2023-10-18 10:02AM EDT | 150.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW260116P00155000 | 2023-09-20 10:25AM EDT | 155.00 | 45.00 | 56.70 | 60.10 | 0.00 | - | - | 4 | 52.50% |
| TROW260116P00165000 | 2024-01-29 11:31AM EDT | 165.00 | 54.10 | 52.20 | 56.00 | 0.00 | - | 2 | 1 | 30.12% |
© 2024 Yahoo. All rights reserved.