Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.09 -52.98 (-3.95%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 70.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 2.24 | 0.00 | - | 2 | 0 |
| 41.33 | 0.00 | - | 1 | 1 | 80.00 | 2.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 4.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 5.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 5.60 | 0.00 | - | 16 | 0 |
| 18.40 | 0.00 | - | - | 0 | 100.00 | 9.00 | 0.00 | - | 3 | 0 |
| 22.00 | 0.00 | - | 3 | 0 | 105.00 | 11.45 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 40 | 0 | 110.00 | 10.80 | 0.00 | - | 38 | 0 |
| 10.90 | 0.00 | - | 7 | 0 | 115.00 | 15.10 | 0.00 | - | 221 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 120.00 | 16.80 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 125.00 | 17.20 | 0.00 | - | - | 2 |
| 6.20 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 190 | 0 | 150.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 6 | 165.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 20 | 0 | 170.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.