Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,710.74 +567.56 (+0.90%) CMC Crypto 200
1,393.92 -2.62 (-0.19%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250620C00080000 | 2024-03-26 12:06PM EDT | 80.00 | 41.33 | 29.50 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| TROW250620C00100000 | 2024-04-22 9:48AM EDT | 100.00 | 18.40 | 21.20 | 22.30 | +18.40 | - | - | 1 | 31.23% |
| TROW250620C00105000 | 2024-04-10 11:42AM EDT | 105.00 | 22.00 | 18.40 | 19.00 | 0.00 | - | 3 | 3 | 30.11% |
| TROW250620C00110000 | 2024-04-18 3:51PM EDT | 110.00 | 13.50 | 15.60 | 16.10 | 0.00 | - | 40 | 196 | 29.35% |
| TROW250620C00115000 | 2024-04-22 10:35AM EDT | 115.00 | 10.90 | 13.00 | 13.50 | 0.00 | - | 7 | 12 | 28.67% |
| TROW250620C00120000 | 2024-04-10 1:14PM EDT | 120.00 | 13.60 | 10.70 | 11.20 | 0.00 | - | 1 | 17 | 28.07% |
| TROW250620C00125000 | 2024-04-26 12:42PM EDT | 125.00 | 9.30 | 8.70 | 9.30 | +1.80 | +24.00% | 2 | 4 | 27.74% |
| TROW250620C00130000 | 2024-04-19 9:35AM EDT | 130.00 | 6.20 | 7.00 | 7.60 | 0.00 | - | 1 | 7 | 27.32% |
| TROW250620C00135000 | 2024-04-26 10:04AM EDT | 135.00 | 5.80 | 5.70 | 6.10 | -3.40 | -36.96% | 1 | 154 | 26.81% |
| TROW250620C00140000 | 2024-03-27 1:53PM EDT | 140.00 | 7.25 | 4.50 | 6.90 | 0.00 | - | 1 | 1 | 31.17% |
| TROW250620C00145000 | 2024-04-11 11:16AM EDT | 145.00 | 5.50 | 3.50 | 4.00 | 0.00 | - | 2 | 849 | 26.45% |
| TROW250620C00150000 | 2024-04-11 11:30AM EDT | 150.00 | 4.60 | 2.75 | 3.10 | 0.00 | - | 190 | 191 | 25.97% |
| TROW250620C00155000 | 2024-04-26 11:40AM EDT | 155.00 | 2.39 | 2.20 | 4.70 | +0.44 | +22.56% | 2 | 16 | 32.33% |
| TROW250620C00165000 | 2024-03-04 11:51AM EDT | 165.00 | 2.00 | 2.35 | 2.90 | 0.00 | - | 5 | 6 | 30.60% |
| TROW250620C00170000 | 2024-04-26 3:59PM EDT | 170.00 | 1.20 | 1.00 | 1.25 | +1.20 | - | 20 | 0 | 25.71% |
| TROW250620C00175000 | 2024-03-21 2:09PM EDT | 175.00 | 1.65 | 0.60 | 0.85 | 0.00 | - | - | 1 | 24.84% |
| TROW250620C00180000 | 2024-03-28 10:45AM EDT | 180.00 | 1.45 | 0.55 | 2.75 | 0.00 | - | 1 | 1 | 34.56% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250620P00065000 | 2024-03-22 12:52PM EDT | 65.00 | 1.00 | 1.60 | 1.85 | 0.00 | - | 3 | 4 | 41.52% |
| TROW250620P00070000 | 2024-04-26 10:48AM EDT | 70.00 | 1.70 | 1.55 | 1.75 | +0.16 | +10.39% | 1 | 1 | 36.49% |
| TROW250620P00075000 | 2024-04-26 3:53PM EDT | 75.00 | 2.12 | 2.05 | 2.35 | -0.55 | -20.60% | 1 | 522 | 35.37% |
| TROW250620P00080000 | 2024-04-09 12:22PM EDT | 80.00 | 2.73 | 2.65 | 2.95 | 0.00 | - | 1 | 21 | 33.72% |
| TROW250620P00085000 | 2024-04-25 1:36PM EDT | 85.00 | 4.50 | 2.60 | 3.80 | 0.00 | - | 3 | 694 | 32.58% |
| TROW250620P00090000 | 2024-04-24 10:52AM EDT | 90.00 | 5.05 | 4.40 | 4.80 | 0.00 | - | 1 | 50 | 31.40% |
| TROW250620P00095000 | 2024-04-26 2:05PM EDT | 95.00 | 5.60 | 5.40 | 5.90 | -1.30 | -18.84% | 16 | 20 | 30.00% |
| TROW250620P00100000 | 2024-04-25 10:49AM EDT | 100.00 | 9.00 | 7.00 | 7.40 | 0.00 | - | 3 | 1,133 | 29.13% |
| TROW250620P00105000 | 2024-04-25 9:52AM EDT | 105.00 | 11.45 | 8.60 | 9.10 | 0.00 | - | 1 | 267 | 28.16% |
| TROW250620P00110000 | 2024-04-19 10:59AM EDT | 110.00 | 13.10 | 10.60 | 11.10 | 0.00 | - | 5 | 129 | 27.29% |
| TROW250620P00115000 | 2024-04-18 10:25AM EDT | 115.00 | 15.10 | 12.70 | 15.30 | 0.00 | - | 221 | 408 | 30.40% |
| TROW250620P00120000 | 2024-04-17 2:32PM EDT | 120.00 | 16.80 | 15.30 | 16.00 | 0.00 | - | 1 | 91 | 25.67% |
| TROW250620P00125000 | 2024-03-12 1:13PM EDT | 125.00 | 17.20 | 14.80 | 19.50 | 0.00 | - | - | 2 | 26.15% |
© 2024 Yahoo. All rights reserved.