Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.01-1.08 (-0.85%)
At close: 04:00PM EST
126.25 +0.24 (+0.19%)
After hours: 06:31PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.910.00-1150.003.150.00-66
-----55.003.750.00-17
-----60.004.010.00-18
55.250.00-2265.004.230.00-11
50.100.00-101070.005.200.00-14
-----75.006.250.00-12
32.890.00-81080.008.100.00-23
-----85.0011.900.00-13
32.610.00--190.009.300.00-144
-----95.0018.000.00-13
33.200.00-131100.0017.500.00-12
31.700.00-11105.0020.400.00--1
19.300.00--15110.0025.020.00-813
15.000.00-1213115.0024.110.00-11
24.800.00-178120.00-----
24.400.00-131125.0021.930.00-21
21.400.00-218130.0025.80+0.60+2.38%12
20.400.00-29135.0027.100.00-221
15.200.00-28140.00-----
18.500.00-14145.0031.600.00-13
12.700.00-215150.00-----
5.800.00-15155.00-----
-----160.0062.000.00--1
4.500.00--1165.00-----
3.900.00--1170.0058.500.00-33
8.100.00-12175.00-----
7.500.00-56180.0081.400.00--1
6.300.00-313185.0071.900.00-20