Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.80 | 0.00 | - | 6 | 2 | 50.00 | 0.05 | 0.00 | - | 1 | 82 |
| 52.94 | 0.00 | - | 1 | 2 | 55.00 | 0.15 | 0.00 | - | 1 | 27 |
| 62.70 | 0.00 | - | 2 | 2 | 60.00 | 0.29 | 0.00 | - | 1 | 358 |
| 43.05 | 0.00 | - | 1 | 35 | 65.00 | 0.37 | 0.00 | - | 1 | 60 |
| 45.83 | 0.00 | - | 2 | 57 | 70.00 | 0.35 | 0.00 | - | 1 | 28 |
| 33.45 | 0.00 | - | 8 | 7 | 75.00 | 0.41 | 0.00 | - | 200 | 1,016 |
| 37.32 | 0.00 | - | 5 | 0 | 80.00 | 0.70 | +0.03 | +4.48% | 1 | 143 |
| 28.20 | 0.00 | - | 2 | 12 | 85.00 | 1.10 | +0.10 | +10.00% | 23 | 795 |
| 30.81 | 0.00 | - | 20 | 93 | 90.00 | 1.65 | +0.34 | +25.95% | 32 | 415 |
| 25.14 | 0.00 | - | 1 | 43 | 95.00 | 2.35 | +0.45 | +23.68% | 48 | 1,080 |
| 22.00 | 0.00 | - | 1 | 481 | 100.00 | 3.50 | +0.78 | +28.68% | 2 | 370 |
| 17.55 | 0.00 | - | 1 | 111 | 105.00 | 5.00 | +1.00 | +25.00% | 6 | 474 |
| 9.24 | -4.36 | -32.06% | 1 | 698 | 110.00 | 6.80 | +1.70 | +33.33% | 11 | 995 |
| 6.92 | -1.67 | -19.44% | 2 | 194 | 115.00 | 9.38 | +2.18 | +30.28% | 2 | 617 |
| 7.00 | 0.00 | - | 46 | 967 | 120.00 | 9.70 | 0.00 | - | 92 | 253 |
| 3.20 | -1.80 | -36.00% | 1 | 431 | 125.00 | 15.90 | 0.00 | - | 23 | 87 |
| 1.85 | -1.55 | -45.59% | 3 | 1,257 | 130.00 | 15.40 | 0.00 | - | 1 | 96 |
| 1.21 | -1.11 | -47.84% | 32 | 612 | 135.00 | 17.40 | 0.00 | - | 3 | 74 |
| 0.76 | -0.52 | -40.62% | 2 | 548 | 140.00 | 24.90 | 0.00 | - | 1 | 22 |
| 0.80 | 0.00 | - | 8 | 166 | 145.00 | 43.08 | 0.00 | - | 4 | 5 |
| 0.40 | -0.15 | -27.27% | 1 | 1,598 | 150.00 | 40.78 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 20 | 232 | 155.00 | 45.80 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 247 | 160.00 | 54.73 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 10 | 16 | 165.00 | 55.80 | 0.00 | - | 12 | 0 |
| 0.11 | -0.19 | -63.33% | 3 | 99 | 170.00 | 63.20 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 10 | 14 | 175.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 11 | 180.00 | 85.05 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 18 | 185.00 | 76.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 11 | 190.00 | 78.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.