Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.87+0.73 (+0.70%)
At close: 04:00PM EDT
104.87 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.000.00-2750.000.750.00-467
52.940.00-1255.001.000.00-321
50.450.00-11760.001.400.00-534
45.690.00-23565.002.150.00-17
43.950.00-51770.002.790.00-19
48.500.00-81175.003.500.00-1738
40.800.00-21980.004.280.00-161
-----85.004.900.00-673
26.350.00-1190.008.000.00-1182
20.50-3.40-14.23%11795.009.200.00-96273
16.360.00-328100.0010.40-1.40-11.86%170
16.600.00-237105.0012.40-1.60-11.43%1122
12.70+1.05+9.01%30585110.0014.80+1.70+12.98%10758
9.200.00-1120115.0016.100.00-577
10.100.00-1440120.0022.030.00-156
6.400.00-3276125.0022.300.00-314
5.50-0.10-1.79%2236130.0025.570.00-312
4.200.00-189135.0028.400.00-1075
3.700.00-272140.0037.540.00-122
3.300.00-138145.0036.100.00-15
2.220.00-1111150.0040.780.00-12
1.650.00-197155.0045.800.00--0
1.34-0.01-0.74%1253160.0054.730.00-12
1.350.00-525165.0055.800.00-120
1.000.00-11114170.0063.200.00-13
0.870.00-114175.00-----
1.450.00-215180.0049.640.00-11
2.350.00-221185.0076.450.00-10
2.000.00-36190.0078.500.00-10