Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,525.61 +895.45 (+1.41%) CMC Crypto 200
1,386.37 +73.74 (+5.96%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.30 | 0.00 | - | 1 | 3 | 50.00 | 0.30 | 0.00 | - | 1 | 82 |
| 52.94 | 0.00 | - | 1 | 2 | 55.00 | 0.43 | 0.00 | - | 1 | 30 |
| 62.70 | 0.00 | - | 2 | 2 | 60.00 | 0.47 | 0.00 | - | 1 | 355 |
| 43.05 | 0.00 | - | 1 | 35 | 65.00 | 1.43 | 0.00 | - | 1 | 61 |
| 53.00 | 0.00 | - | 5 | 61 | 70.00 | 1.00 | 0.00 | - | 1 | 28 |
| 33.45 | 0.00 | - | 8 | 7 | 75.00 | 0.90 | 0.00 | - | 11 | 927 |
| 40.08 | 0.00 | - | 3 | 21 | 80.00 | 1.95 | +0.55 | +39.29% | 1 | 148 |
| 29.20 | 0.00 | - | 2 | 12 | 85.00 | 2.00 | 0.00 | - | 1 | 787 |
| 30.50 | 0.00 | - | 1 | 81 | 90.00 | 3.60 | +0.10 | +2.86% | 6 | 384 |
| 26.05 | 0.00 | - | 1 | 43 | 95.00 | 3.95 | 0.00 | - | 3 | 979 |
| 19.71 | 0.00 | - | 5 | 482 | 100.00 | 6.40 | +0.80 | +14.29% | 1 | 323 |
| 15.84 | 0.00 | - | 1 | 59 | 105.00 | 7.30 | 0.00 | - | 1 | 389 |
| 10.80 | -0.27 | -2.44% | 1 | 681 | 110.00 | 6.40 | 0.00 | - | 1 | 1,033 |
| 10.00 | 0.00 | - | 3 | 152 | 115.00 | 9.00 | 0.00 | - | 4 | 90 |
| 7.80 | 0.00 | - | 1 | 826 | 120.00 | 14.10 | 0.00 | - | 32 | 146 |
| 5.12 | 0.00 | - | 6 | 341 | 125.00 | 12.20 | 0.00 | - | 12 | 72 |
| 4.65 | 0.00 | - | 2 | 1,250 | 130.00 | 21.28 | 0.00 | - | 1 | 45 |
| 4.10 | 0.00 | - | 1 | 614 | 135.00 | 25.00 | 0.00 | - | 1 | 76 |
| 2.00 | 0.00 | - | 1 | 486 | 140.00 | 33.40 | 0.00 | - | 1 | 22 |
| 2.85 | 0.00 | - | 18 | 103 | 145.00 | 43.08 | 0.00 | - | 4 | 5 |
| 1.29 | 0.00 | - | 8 | 1,188 | 150.00 | 40.78 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 2 | 222 | 155.00 | 45.80 | 0.00 | - | - | 0 |
| 0.42 | -0.73 | -63.48% | 1 | 248 | 160.00 | 54.73 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 10 | 16 | 165.00 | 55.80 | 0.00 | - | 12 | 0 |
| 0.50 | 0.00 | - | 3 | 124 | 170.00 | 63.20 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 10 | 14 | 175.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 11 | 180.00 | 85.05 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 19 | 185.00 | 76.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 11 | 190.00 | 78.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.