Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,427.18 -611.59 (-2.18%) CMC Crypto 200
597.33 -21.06 (-3.41%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.20 | 0.00 | - | 1 | 1 | 50.00 | 2.40 | 0.00 | - | 1 | 40 |
| 63.73 | 0.00 | - | 1 | 0 | 55.00 | 2.70 | 0.00 | - | 10 | 20 |
| 48.80 | 0.00 | - | 1 | 31 | 60.00 | 3.80 | 0.00 | - | 3 | 19 |
| 54.60 | 0.00 | - | 44 | 24 | 65.00 | 4.50 | 0.00 | - | 1 | 5 |
| 43.60 | +3.10 | +7.65% | 1 | 15 | 70.00 | 5.33 | 0.00 | - | 1 | 6 |
| 38.10 | -1.70 | -4.27% | 1 | 7 | 75.00 | 5.70 | 0.00 | - | 3 | 7 |
| 35.00 | 0.00 | - | 10 | 28 | 80.00 | 9.50 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 85.00 | 10.00 | 0.00 | - | 1 | 16 |
| 34.20 | 0.00 | - | 1 | 2 | 90.00 | 12.83 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 95.00 | 15.00 | 0.00 | - | 1 | 8 |
| 23.00 | 0.00 | - | 1 | 34 | 100.00 | 16.67 | 0.00 | - | 2 | 24 |
| 18.70 | 0.00 | - | 3 | 10 | 105.00 | 13.70 | 0.00 | - | 10 | 12 |
| 17.70 | 0.00 | - | 2 | 16 | 110.00 | 20.00 | 0.00 | - | 1 | 38 |
| 15.80 | 0.00 | - | 12 | 47 | 115.00 | 21.00 | 0.00 | - | 1 | 23 |
| 13.80 | -1.20 | -8.00% | 1 | 87 | 120.00 | 22.00 | 0.00 | - | 2 | 3 |
| 11.50 | 0.00 | - | 1 | 35 | 125.00 | 21.93 | 0.00 | - | 2 | 1 |
| 19.00 | 0.00 | - | 1 | 20 | 130.00 | 22.70 | 0.00 | - | 1 | 12 |
| 9.90 | 0.00 | - | 1 | 29 | 135.00 | 30.50 | 0.00 | - | 2 | 22 |
| 9.50 | 0.00 | - | 1 | 9 | 140.00 | 28.90 | 0.00 | - | - | 1 |
| 11.61 | 0.00 | - | 1 | 5 | 145.00 | 26.90 | 0.00 | - | 1 | 4 |
| 6.50 | 0.00 | - | 1 | 25 | 150.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 4 | 1 | 155.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 3 | 160.00 | 62.00 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | - | 1 | 165.00 | 58.50 | 0.00 | - | 1 | 5 |
| 3.90 | 0.00 | - | - | 1 | 170.00 | 63.20 | 0.00 | - | 1 | 3 |
| 6.00 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 11 | 180.00 | 71.40 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 2 | 21 | 185.00 | 69.60 | 0.00 | - | 2 | 11 |
| 1.60 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
