Singapore markets closed

T. Rowe Price Group, Inc. (TROW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.99+0.09 (+0.08%)
At close: 04:00PM EST
111.00 +0.01 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.400.00-1650.000.300.00-182
52.940.00-1255.000.430.00-130
44.600.00-3260.000.700.00-1356
43.050.00-13565.001.430.00-161
40.000.00-36770.001.690.00-635
33.450.00-8775.002.330.00-1932
31.340.00-52980.002.05-0.04-1.91%1183
29.200.00-21285.003.300.00-4757
22.300.00-57290.003.70-0.50-11.90%1377
17.500.00-14395.004.90-0.20-3.92%1948
16.000.00-1513100.007.000.00-1140
14.08+0.78+5.86%167105.009.400.00-3220
11.33+1.03+10.00%1672110.0011.700.00-3888
8.460.00-2167115.0014.300.00-4089
6.300.00-1690120.0017.600.00-180
5.400.00-2321125.0019.800.00-119
4.000.00-31848130.0026.700.00-146
2.700.00-1595135.0026.800.00-176
2.100.00-2882140.0033.400.00-122
1.750.00-444145.0043.080.00-45
1.15+0.01+0.88%1139150.0040.780.00-11
0.750.00-492155.0045.800.00--0
0.550.00-1247160.0054.730.00-12
0.200.00-1016165.0055.800.00-120
0.530.00-4118170.0063.200.00-13
0.200.00-1014175.00-----
0.090.00-511180.0085.050.00-11
0.130.00-121185.0076.450.00-10
0.100.00-411190.0078.500.00-10